Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,324.83 +10.69 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,999.27 -28.44 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250117C00040000 | 2024-06-18 2:44PM EDT | 40.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFIN250117C00050000 | 2024-06-20 1:37PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFIN250117C00055000 | 2024-06-24 1:29PM EDT | 55.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFIN250117C00065000 | 2024-05-20 1:27PM EDT | 65.00 | 7.72 | 1.50 | 6.40 | 0.00 | - | - | 1 | 49.19% |
| DFIN250117C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFIN250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFIN250117C00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFIN250117C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN250117P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFIN250117P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.