Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFE240816C00063000 | 2024-02-22 10:31AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 29.83% |
DFE241115C00063000 | 2024-03-20 2:56PM EDT | 2024-11-15 | 1.50 | 0.15 | 3.00 | 0.00 | - | - | 1 | 30.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFE240719P00063000 | 2024-05-24 11:13AM EDT | 2024-07-19 | 1.00 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |