Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,336.72 +5.02 (+0.15%) Nikkei
39,289.22 -377.85 (-0.95%) Hang Seng
17,769.57 -320.36 (-1.77%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,907.05 -1,198.64 (-1.93%) CMC Crypto 200
1,267.07 -16.72 (-1.30%)
Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP250117C00010000 | 2024-06-26 2:19PM EDT | 10.00 | 3.60 | 3.40 | 3.70 | -0.50 | -12.20% | 17 | 111 | 62.16% |
| DESP250117C00012500 | 2024-06-26 2:56PM EDT | 12.50 | 2.10 | 1.95 | 2.20 | -0.55 | -20.75% | 8 | 30 | 55.91% |
| DESP250117C00015000 | 2024-06-26 3:51PM EDT | 15.00 | 1.15 | 1.05 | 1.25 | -0.30 | -20.69% | 90 | 88 | 53.42% |
| DESP250117C00017500 | 2024-06-11 12:04PM EDT | 17.50 | 1.30 | 0.50 | 0.75 | 0.00 | - | 2 | 254 | 52.44% |
| DESP250117C00020000 | 2024-06-21 2:47PM EDT | 20.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 5 | 42 | 51.47% |
| DESP250117C00022500 | 2024-05-28 12:17PM EDT | 22.50 | 0.60 | 0.05 | 0.30 | 0.00 | - | 50 | 65 | 51.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP250117P00007500 | 2024-05-24 12:48PM EDT | 7.50 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 27 | 52.73% |
| DESP250117P00010000 | 2024-06-26 11:41AM EDT | 10.00 | 0.79 | 0.60 | 0.80 | +0.32 | +68.09% | 20 | 87 | 53.42% |
| DESP250117P00015000 | 2024-05-29 3:48PM EDT | 15.00 | 2.11 | 3.10 | 3.50 | 0.00 | - | 10 | 20 | 49.27% |
© 2024 Yahoo. All rights reserved.