Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.49 -594.62 (-0.92%) CMC Crypto 200
1,331.74 -64.80 (-4.64%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240719C00031000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 1.25 | 3.90 | 0.00 | - | 1 | 4 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00031000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 0 | 26.47% |
| DES241018P00031000 | 2024-04-09 2:44PM EDT | 2024-10-18 | 1.05 | 0.45 | 2.50 | 0.00 | - | - | 2 | 30.96% |
© 2024 Yahoo. All rights reserved.