Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240621C00032000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DES240719C00032000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DES241018C00032000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 1.75 | 0.20 | 3.10 | 0.00 | - | 1 | 3 | 35.38% |