Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.45 +0.32 (+0.00%) Bitcoin USD
58,156.81 -3,008.02 (-4.92%) CMC Crypto 200
1,248.70 -90.37 (-6.75%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES241018C00028000 | 2024-02-27 10:30AM EDT | 28.00 | 4.70 | 3.90 | 6.40 | 0.00 | - | - | 1 | 61.08% |
| DES241018C00030000 | 2024-02-16 12:44PM EDT | 30.00 | 3.50 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 46.95% |
| DES241018C00032000 | 2024-02-26 10:30AM EDT | 32.00 | 1.75 | 0.20 | 3.10 | 0.00 | - | 1 | 3 | 42.87% |
| DES241018C00034000 | 2024-04-09 1:59PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES241018P00031000 | 2024-04-09 2:44PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.