Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.05 -2,796.00 (-4.44%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240719C00028000 | 2024-02-14 10:30AM EDT | 28.00 | 3.90 | 1.75 | 5.30 | 0.00 | - | 1 | 1 | 67.77% |
| DES240719C00029000 | 2024-02-20 10:30AM EDT | 29.00 | 3.50 | 2.50 | 4.60 | 0.00 | - | - | 1 | 64.75% |
| DES240719C00030000 | 2024-01-08 2:55PM EDT | 30.00 | 2.70 | 0.25 | 2.85 | 0.00 | - | - | 11 | 42.48% |
| DES240719C00031000 | 2024-02-27 10:30AM EDT | 31.00 | 1.85 | 1.25 | 3.90 | 0.00 | - | 1 | 4 | 69.07% |
| DES240719C00032000 | 2024-04-25 3:37PM EDT | 32.00 | 0.70 | 0.10 | 1.80 | 0.00 | - | 10 | 34 | 39.82% |
| DES240719C00033000 | 2024-04-29 10:20AM EDT | 33.00 | 0.40 | 0.10 | 1.35 | 0.00 | - | 1 | 3 | 38.09% |
| DES240719C00034000 | 2024-01-29 4:25PM EDT | 34.00 | 0.80 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 28.81% |
| DES240719C00035000 | 2024-01-23 10:30AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240719P00027000 | 2024-02-09 12:40PM EDT | 27.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 48.54% |
| DES240719P00034000 | 2023-12-28 10:30AM EDT | 34.00 | 1.80 | 2.45 | 4.00 | 0.00 | - | - | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.