Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240517C00032000 | 2024-04-30 10:57AM EDT | 32.00 | 0.32 | 0.00 | 0.30 | -0.08 | -20.00% | 1 | 2 | 26.95% |
DES240517C00033000 | 2024-04-23 12:40PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 28.91% |
DES240517C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 70.41% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DES240517P00027000 | 2024-04-26 10:22AM EDT | 27.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 75.88% |
DES240517P00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 74.61% |
DES240517P00031000 | 2024-04-22 10:29AM EDT | 31.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 4 | 27.44% |
DES240517P00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.65 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 71.92% |