Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.05 -2,796.00 (-4.44%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
WisdomTree U.S. SmallCap Dividend Fund (DES)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517C00032000 | 2024-04-30 10:57AM EDT | 32.00 | 0.32 | 0.00 | 0.30 | -0.08 | -20.00% | 1 | 2 | 26.95% |
| DES240517C00033000 | 2024-04-23 12:40PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 28.91% |
| DES240517C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 70.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DES240517P00027000 | 2024-04-26 10:22AM EDT | 27.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 11 | 11 | 75.88% |
| DES240517P00029000 | 2024-03-20 11:52AM EDT | 29.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 0 | 74.61% |
| DES240517P00031000 | 2024-04-22 10:29AM EDT | 31.00 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 4 | 27.44% |
| DES240517P00032000 | 2024-03-22 10:19AM EDT | 32.00 | 0.65 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 71.92% |
© 2024 Yahoo. All rights reserved.