Singapore markets closed
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,750.77-98.85(-2.57%)Dow
30,303.17-633.83(-2.05%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.26-6.83 (-4.24%)
At close: 4:00PM EST
161.87 +7.61 (4.93%)
Before hours: 9:11AM EST
Strike:200.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210416C00200000 | 2020-10-26 2:51PM EST | 2021-04-16 | 0.05 | 0.20 | 0.55 | 0.00 | - | - | 1 | 33.59% |
| DEO210716C00200000 | 2021-01-20 12:32PM EST | 2021-07-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DEO210820C00200000 | 2021-01-08 3:51PM EST | 2021-08-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
Putsfor19 February 2021
© 2021 Verizon Media. All rights reserved.
