Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.26-6.83 (-4.24%)
At close: 4:00PM EST

161.87 +7.61 (4.93%)
Before hours: 9:11AM EST

In the money
Show:ListStraddle
Strike:200.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416C002000002020-10-26 2:51PM EST2021-04-160.050.200.550.00--133.59%
DEO210716C002000002021-01-20 12:32PM EST2021-07-160.500.000.000.00-156.25%
DEO210820C002000002021-01-08 3:51PM EST2021-08-201.750.000.000.00-1586.25%
Putsfor19 February 2021