Singapore markets open in 8 hours 48 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.70+7.44 (+4.82%)
As of 11:12AM EST. Market open.
In the money
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001950002021-01-19 12:05AM EST2021-02-190.13-2.200.00--169.14%
DEO210416C001950002020-12-11 9:30AM EST2021-04-160.650.250.550.00-1925.87%
DEO210716C001950002021-01-26 2:01PM EST2021-07-161.101.302.050.00-4764424.87%
DEO210820C001950002021-01-08 3:51PM EST2021-08-202.461.253.700.00-1327.77%
Putsfor19 February 2021