DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001850002019-09-13 9:37AM EDT2019-11-150.340.000.500.00-11233.81%
DEO191220C001850002019-10-18 10:06AM EDT2019-12-200.300.150.25-0.52-63.41%53719.26%
DEO200117C001850002019-10-02 9:31AM EDT2020-01-170.640.250.400.00-25417.60%
DEO200417C001850002019-10-16 11:25AM EDT2020-04-171.290.901.800.00-52418.68%
DEO201218C001850002019-09-30 11:25AM EDT2020-12-186.283.505.200.00-51018.61%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001850002019-07-22 12:06AM EDT2019-11-1517.3015.1018.400.00--00.00%
DEO191220P001850002019-09-03 1:19PM EDT2019-12-2011.6022.1026.100.00--037.10%
DEO201218P001850002019-06-18 3:49PM EDT2020-12-1822.2321.3022.600.00--00.00%