DEO - Diageo plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor15 November 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO191115C00185000 | 2019-09-13 9:37AM EDT | 2019-11-15 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 33.81% |
| DEO191220C00185000 | 2019-10-18 10:06AM EDT | 2019-12-20 | 0.30 | 0.15 | 0.25 | -0.52 | -63.41% | 5 | 37 | 19.26% |
| DEO200117C00185000 | 2019-10-02 9:31AM EDT | 2020-01-17 | 0.64 | 0.25 | 0.40 | 0.00 | - | 2 | 54 | 17.60% |
| DEO200417C00185000 | 2019-10-16 11:25AM EDT | 2020-04-17 | 1.29 | 0.90 | 1.80 | 0.00 | - | 5 | 24 | 18.68% |
| DEO201218C00185000 | 2019-09-30 11:25AM EDT | 2020-12-18 | 6.28 | 3.50 | 5.20 | 0.00 | - | 5 | 10 | 18.61% |
Putsfor15 November 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO191115P00185000 | 2019-07-22 12:06AM EDT | 2019-11-15 | 17.30 | 15.10 | 18.40 | 0.00 | - | - | 0 | 0.00% |
| DEO191220P00185000 | 2019-09-03 1:19PM EDT | 2019-12-20 | 11.60 | 22.10 | 26.10 | 0.00 | - | - | 0 | 37.10% |
| DEO201218P00185000 | 2019-06-18 3:49PM EDT | 2020-12-18 | 22.23 | 21.30 | 22.60 | 0.00 | - | - | 0 | 0.00% |