Singapore markets open in 8 hours 48 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.70+7.44 (+4.82%)
As of 11:12AM EST. Market open.
In the money
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001850002021-01-13 12:49PM EST2021-02-
DEO210416C001850002021-01-27 2:39PM EST2021-04-160.450.751.250.00-414625.12%
DEO210716C001850002021-01-27 9:56AM EST2021-07-162.002.853.300.00-6210224.09%
DEO210820C001850002021-01-26 2:55PM EST2021-08-203.802.954.10+0.65+20.63%116924.04%
Putsfor19 February 2021