Singapore markets open in 8 hours 48 minutes
Straits Times Index
2,920.30-38.33(-1.30%)S&P 500
3,818.29+67.52(+1.80%)Dow
30,877.91+574.74(+1.90%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.70+7.44 (+4.82%)
As of 11:12AM EST. Market open.
Strike:185.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210219C00185000 | 2021-01-13 12:49PM EST | 2021-02-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 32.72% |
| DEO210416C00185000 | 2021-01-27 2:39PM EST | 2021-04-16 | 0.45 | 0.75 | 1.25 | 0.00 | - | 4 | 146 | 25.12% |
| DEO210716C00185000 | 2021-01-27 9:56AM EST | 2021-07-16 | 2.00 | 2.85 | 3.30 | 0.00 | - | 62 | 102 | 24.09% |
| DEO210820C00185000 | 2021-01-26 2:55PM EST | 2021-08-20 | 3.80 | 2.95 | 4.10 | +0.65 | +20.63% | 11 | 69 | 24.04% |
Putsfor19 February 2021
© 2021 Verizon Media. All rights reserved.
