DEO - Diageo plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO200717C00185000 | 2020-05-08 10:08AM EDT | 2020-07-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| DEO201016C00185000 | 2020-04-21 3:53PM EDT | 2020-10-16 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 50 | 23.78% |
| DEO201218C00185000 | 2020-03-13 12:46PM EDT | 2020-12-18 | 1.10 | 0.10 | 1.70 | 0.00 | - | 2 | 60 | 29.80% |
| DEO210115C00185000 | 2020-05-18 11:23AM EDT | 2021-01-15 | 0.65 | 0.45 | 0.80 | +0.65 | - | - | 1 | 23.28% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00185000 | 2019-06-18 3:49PM EDT | 2020-12-18 | 22.23 | 21.30 | 22.60 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.