DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717C001650002020-05-19 2:50PM EDT2020-07-170.150.000.250.00-314925.98%
DEO201016C001650002020-05-18 3:58PM EDT2020-10-161.080.751.050.00-1421.99%
DEO201218C001650002020-05-20 2:16PM EDT2020-12-182.372.102.600.00-223724.49%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200717P001650002020-04-08 3:46PM EDT2020-07-1737.0025.3027.000.00-5632.11%
DEO201218P001650002020-03-02 11:12AM EDT2020-12-1845.2039.9042.700.00-21057.57%