Singapore markets open in 8 hours 49 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.74+7.48 (+4.85%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219C001650002021-01-28 10:11AM EST2021-02-192.952.753.00+1.53+107.75%146327.15%
DEO210319C001650002021-01-28 10:23AM EST2021-03-194.904.504.80+2.31+89.19%322425.85%
DEO210416C001650002021-01-27 9:34AM EST2021-04-163.505.306.200.00-111325.48%
DEO210716C001650002020-11-20 3:22PM EST2021-07-168.638.309.100.00-3323.96%
DEO210820C001650002021-01-28 10:11AM EST2021-08-2010.6010.1010.70+2.80+35.90%496825.13%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210219P001650002021-01-12 10:18AM EST2021-02-198.606.307.900.00-84137.50%
DEO210416P001650002020-12-29 11:57AM EST2021-04-169.6210.3011.200.00-6131.31%
DEO210716P001650002020-12-29 11:18AM EST2021-07-1612.0513.8014.800.00--329.52%
DEO210820P001650002020-12-29 11:45AM EST2021-08-2014.5515.8017.300.00--332.06%