DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115C001650002019-10-23 2:22PM EDT2019-11-151.301.301.50-0.12-8.45%20018.91%
DEO191220C001650002019-10-23 10:31AM EDT2019-12-202.902.703.20-0.60-17.14%281019.03%
DEO200117C001650002019-10-23 10:28AM EDT2020-01-174.003.804.20-0.52-11.50%50018.93%
DEO200417C001650002019-10-21 10:17AM EDT2020-04-176.876.106.900.00-1019.31%
DEO201218C001650002019-09-20 3:55PM EDT2020-12-1812.4010.8011.700.00-1019.46%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO191115P001650002019-10-22 12:27PM EDT2019-11-154.904.705.300.00-1017.73%
DEO191220P001650002019-10-18 3:00PM EDT2019-12-206.276.206.700.00-1017.12%
DEO200117P001650002019-10-01 10:32AM EDT2020-01-177.606.907.500.00-2016.74%
DEO200417P001650002019-09-06 7:35PM EDT2020-04-177.407.7011.000.00-1019.62%
DEO201218P001650002019-10-16 12:25PM EDT2020-12-1814.6514.2016.100.00-1020.11%