Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
Strike:140.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218C00140000 | 2020-11-24 2:13PM EST | 2020-12-18 | 16.24 | 15.70 | 17.40 | 0.00 | - | 1 | 311 | 38.23% |
| DEO210115C00140000 | 2020-11-25 12:12PM EST | 2021-01-15 | 19.86 | 17.60 | 18.40 | 0.00 | - | 35 | 539 | 33.15% |
| DEO210416C00140000 | 2020-11-16 10:03AM EST | 2021-04-16 | 24.51 | 19.90 | 21.30 | 0.00 | - | 1 | 78 | 30.10% |
| DEO210820C00140000 | 2020-11-19 9:31AM EST | 2021-08-20 | 23.30 | 22.10 | 23.70 | 0.00 | - | 1 | 35 | 27.36% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00140000 | 2020-11-27 12:03PM EST | 2020-12-18 | 0.38 | 0.30 | 0.45 | -0.12 | -24.00% | 1 | 303 | 33.79% |
| DEO210115P00140000 | 2020-11-27 12:12PM EST | 2021-01-15 | 1.20 | 1.15 | 1.35 | +0.22 | +22.45% | 2 | 334 | 30.43% |
| DEO210416P00140000 | 2020-11-25 1:25PM EST | 2021-04-16 | 3.80 | 4.10 | 4.70 | 0.00 | - | 3 | 32 | 30.38% |
| DEO210820P00140000 | 2020-11-05 10:35AM EST | 2021-08-20 | 7.90 | 7.40 | 8.00 | 0.00 | - | 14 | 20 | 29.56% |
© 2020 Verizon Media. All rights reserved.
