Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.81+1.67 (+1.04%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001400002021-02-24 3:54PM EST2021-03-1927.1222.2025.100.00-65258.06%
DEO210416C001400002021-02-25 9:30AM EST2021-04-1626.3122.0025.000.00-1146.27%
DEO210820C001400002021-02-23 9:55AM EST2021-08-2027.2026.3027.100.00-24230.58%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319P001400002021-02-26 10:36AM EST2021-03-190.450.050.250.00-1043.95%
DEO210416P001400002021-03-04 3:28PM EST2021-04-160.590.400.70-0.21-26.25%1032.69%
DEO210716P001400002021-02-22 10:30AM EST2021-07-163.002.253.600.00-4548631.84%
DEO210820P001400002021-02-25 9:51AM EST2021-08-203.883.904.400.00-5030.95%