Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001400002020-11-24 2:13PM EST2020-12-1816.2415.7017.400.00-131138.23%
DEO210115C001400002020-11-25 12:12PM EST2021-01-1519.8617.6018.400.00-3553933.15%
DEO210416C001400002020-11-16 10:03AM EST2021-04-1624.5119.9021.300.00-17830.10%
DEO210820C001400002020-11-19 9:31AM EST2021-08-2023.3022.1023.700.00-13527.36%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001400002020-11-27 12:03PM EST2020-12-180.380.300.45-0.12-24.00%130333.79%
DEO210115P001400002020-11-27 12:12PM EST2021-01-151.201.151.35+0.22+22.45%233430.43%
DEO210416P001400002020-11-25 1:25PM EST2021-04-163.804.104.700.00-33230.38%
DEO210820P001400002020-11-05 10:35AM EST2021-08-207.907.408.000.00-142029.56%