Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.13 +61.78 (+0.74%) Bitcoin USD
62,911.12 +1,999.02 (+3.28%) CMC Crypto 200
1,304.56 -53.45 (-3.94%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| DEO240621C00140000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| DEO240719C00140000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| DEO241018C00140000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 699 | 3.13% |
| DEO240621P00140000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 75 | 252 | 1.56% |
| DEO240719P00140000 | 2024-05-09 10:47AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 617 | 1.56% |
| DEO241018P00140000 | 2024-05-06 9:49AM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.78% |
© 2024 Yahoo. All rights reserved.