Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.81+1.67 (+1.04%)
As of 12:59PM EST. Market open.
Strike:140.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319C00140000 | 2021-02-24 3:54PM EST | 2021-03-19 | 27.12 | 22.20 | 25.10 | 0.00 | - | 65 | 2 | 58.06% |
| DEO210416C00140000 | 2021-02-25 9:30AM EST | 2021-04-16 | 26.31 | 22.00 | 25.00 | 0.00 | - | 1 | 1 | 46.27% |
| DEO210820C00140000 | 2021-02-23 9:55AM EST | 2021-08-20 | 27.20 | 26.30 | 27.10 | 0.00 | - | 2 | 42 | 30.58% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319P00140000 | 2021-02-26 10:36AM EST | 2021-03-19 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 43.95% |
| DEO210416P00140000 | 2021-03-04 3:28PM EST | 2021-04-16 | 0.59 | 0.40 | 0.70 | -0.21 | -26.25% | 1 | 0 | 32.69% |
| DEO210716P00140000 | 2021-02-22 10:30AM EST | 2021-07-16 | 3.00 | 2.25 | 3.60 | 0.00 | - | 45 | 486 | 31.84% |
| DEO210820P00140000 | 2021-02-25 9:51AM EST | 2021-08-20 | 3.88 | 3.90 | 4.40 | 0.00 | - | 5 | 0 | 30.95% |
© 2021 Verizon Media. All rights reserved.
