Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001350002021-02-24 3:56PM EST2021-03-1932.0526.3030.100.00--058.74%
DEO210416C001350002021-02-25 9:58AM EST2021-04-1631.1526.0030.800.00-4460.21%
DEO210820C001350002021-02-05 10:44AM EST2021-08-2030.9030.2032.200.00-3035.33%
DEO211015C001350002021-02-22 9:48AM EST2021-10-1531.6029.7032.300.00--1030.91%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319P001350002021-02-26 3:18PM EST2021-03-190.200.001.750.00-7869.09%
DEO210416P001350002021-01-27 2:11PM EST2021-04-162.500.702.250.00-101954.05%
DEO210716P001350002021-02-26 11:28AM EST2021-07-163.201.902.250.00-10030.62%
DEO210820P001350002021-03-02 10:01AM EST2021-08-203.303.003.400.00-28928731.71%
DEO211015P001350002021-02-22 9:58AM EST2021-10-154.103.704.300.00--030.23%