Singapore Markets close in 7 hrs 30 mins

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST

155.64 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:135.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001350002020-11-06 12:09PM EST2020-12-187.600.000.000.00-100.00%
DEO210115C001350002020-11-09 3:49PM EST2021-01-1518.200.000.000.00-1700.00%
DEO210416C001350002020-11-06 11:21AM EST2021-04-1623.500.000.000.00-200.00%
DEO210820C001350002020-11-04 12:02PM EST2021-08-2027.900.000.000.00-300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001350002020-11-10 2:05PM EST2020-12-180.650.000.000.00-9012.50%
DEO210115P001350002020-11-09 3:18PM EST2021-01-151.080.000.000.00-1006.25%
DEO210416P001350002020-11-09 11:05AM EST2021-04-163.550.000.000.00-406.25%
DEO210820P001350002020-08-13 9:27AM EST2021-08-2013.2215.0015.800.00-107150.14%