Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
Strike:135.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319C00135000 | 2021-02-24 3:56PM EST | 2021-03-19 | 32.05 | 26.30 | 30.10 | 0.00 | - | - | 0 | 58.74% |
| DEO210416C00135000 | 2021-02-25 9:58AM EST | 2021-04-16 | 31.15 | 26.00 | 30.80 | 0.00 | - | 4 | 4 | 60.21% |
| DEO210820C00135000 | 2021-02-05 10:44AM EST | 2021-08-20 | 30.90 | 30.20 | 32.20 | 0.00 | - | 3 | 0 | 35.33% |
| DEO211015C00135000 | 2021-02-22 9:48AM EST | 2021-10-15 | 31.60 | 29.70 | 32.30 | 0.00 | - | - | 10 | 30.91% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319P00135000 | 2021-02-26 3:18PM EST | 2021-03-19 | 0.20 | 0.00 | 1.75 | 0.00 | - | 7 | 8 | 69.09% |
| DEO210416P00135000 | 2021-01-27 2:11PM EST | 2021-04-16 | 2.50 | 0.70 | 2.25 | 0.00 | - | 10 | 19 | 54.05% |
| DEO210716P00135000 | 2021-02-26 11:28AM EST | 2021-07-16 | 3.20 | 1.90 | 2.25 | 0.00 | - | 10 | 0 | 30.62% |
| DEO210820P00135000 | 2021-03-02 10:01AM EST | 2021-08-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 289 | 287 | 31.71% |
| DEO211015P00135000 | 2021-02-22 9:58AM EST | 2021-10-15 | 4.10 | 3.70 | 4.30 | 0.00 | - | - | 0 | 30.23% |
© 2021 Verizon Media. All rights reserved.
