Singapore Markets close in 7 hrs 30 mins
Straits Times Index
2,870.28+21.50(+0.75%)Nikkei
26,194.81+667.44(+2.61%)Hang Seng
26,486.200.00(0.00%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.64-1.16 (-0.74%)
At close: 4:00PM EST
155.64 0.00 (0.00%)
After hours: 4:15PM EST
Strike:135.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218C00135000 | 2020-11-06 12:09PM EST | 2020-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO210115C00135000 | 2020-11-09 3:49PM EST | 2021-01-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DEO210416C00135000 | 2020-11-06 11:21AM EST | 2021-04-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO210820C00135000 | 2020-11-04 12:02PM EST | 2021-08-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00135000 | 2020-11-10 2:05PM EST | 2020-12-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DEO210115P00135000 | 2020-11-09 3:18PM EST | 2021-01-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DEO210416P00135000 | 2020-11-09 11:05AM EST | 2021-04-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DEO210820P00135000 | 2020-08-13 9:27AM EST | 2021-08-20 | 13.22 | 15.00 | 15.80 | 0.00 | - | 10 | 71 | 50.14% |
© 2020 Verizon Media. All rights reserved.
