Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.33 +36.47 (+0.45%) Bitcoin USD
64,205.29 +480.50 (+0.75%) CMC Crypto 200
1,385.26 -11.28 (-0.81%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 40 | 0.00% |
| DEO240719C00135000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 342 | 3.13% |
| DEO240621P00135000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 131 | 1.56% |
| DEO240719P00135000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 351 | 1.56% |
| DEO241018P00135000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.78% |
© 2024 Yahoo. All rights reserved.