Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
Strike:125.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210416C00125000 | 2021-02-24 3:58PM EST | 2021-04-16 | 42.05 | 35.70 | 40.50 | 0.00 | - | 19 | 1 | 73.58% |
| DEO210820C00125000 | 2021-01-21 12:25PM EST | 2021-08-20 | 35.30 | 40.60 | 44.50 | 0.00 | - | 5 | 2 | 52.45% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210416P00125000 | 2021-03-04 2:18PM EST | 2021-04-16 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 58 | 43.99% |
| DEO210716P00125000 | 2021-01-27 12:23PM EST | 2021-07-16 | 2.45 | 1.20 | 3.00 | 0.00 | - | 2 | 52 | 42.99% |
| DEO210820P00125000 | 2021-01-27 1:10PM EST | 2021-08-20 | 3.40 | 2.15 | 3.00 | 0.00 | - | 2 | 55 | 38.28% |
| DEO211015P00125000 | 2021-02-26 3:38PM EST | 2021-10-15 | 3.20 | 2.25 | 2.65 | 0.00 | - | 2 | 39 | 31.82% |
© 2021 Verizon Media. All rights reserved.
