Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
Strike:125.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218C00125000 | 2020-11-16 1:21PM EST | 2020-12-18 | 35.30 | 29.80 | 34.30 | 0.00 | - | 1 | 45 | 56.35% |
| DEO210115C00125000 | 2020-11-04 1:46PM EST | 2021-01-15 | 14.90 | 29.80 | 34.50 | 0.00 | - | 10 | 43 | 63.22% |
| DEO210416C00125000 | 2020-11-06 12:36PM EST | 2021-04-16 | 18.30 | 32.10 | 35.30 | 0.00 | - | 2 | 3 | 40.99% |
| DEO210820C00125000 | 2020-07-21 2:11PM EST | 2021-08-20 | 25.20 | 20.10 | 21.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00125000 | 2020-11-23 9:53AM EST | 2020-12-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 451 | 50.29% |
| DEO210115P00125000 | 2020-11-06 1:36PM EST | 2021-01-15 | 0.34 | 0.25 | 0.45 | 0.00 | - | 3 | 462 | 38.38% |
| DEO210416P00125000 | 2020-11-18 10:18AM EST | 2021-04-16 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1 | 36 | 32.81% |
| DEO210820P00125000 | 2020-11-05 9:38AM EST | 2021-08-20 | 7.10 | 3.60 | 4.00 | 0.00 | - | 34 | 53 | 30.93% |
© 2020 Verizon Media. All rights reserved.
