Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416C001250002021-02-24 3:58PM EST2021-04-1642.0535.7040.500.00-19173.58%
DEO210820C001250002021-01-21 12:25PM EST2021-08-2035.3040.6044.500.00-5252.45%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416P001250002021-03-04 2:18PM EST2021-04-160.350.050.350.00-15843.99%
DEO210716P001250002021-01-27 12:23PM EST2021-07-162.451.203.000.00-25242.99%
DEO210820P001250002021-01-27 1:10PM EST2021-08-203.402.153.000.00-25538.28%
DEO211015P001250002021-02-26 3:38PM EST2021-10-153.202.252.650.00-23931.82%