Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001250002020-11-16 1:21PM EST2020-12-1835.3029.8034.300.00-14556.35%
DEO210115C001250002020-11-04 1:46PM EST2021-01-1514.9029.8034.500.00-104363.22%
DEO210416C001250002020-11-06 12:36PM EST2021-04-1618.3032.1035.300.00-2340.99%
DEO210820C001250002020-07-21 2:11PM EST2021-08-2025.2020.1021.100.00--50.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001250002020-11-23 9:53AM EST2020-12-180.080.000.200.00-545150.29%
DEO210115P001250002020-11-06 1:36PM EST2021-01-150.340.250.450.00-346238.38%
DEO210416P001250002020-11-18 10:18AM EST2021-04-161.701.651.900.00-13632.81%
DEO210820P001250002020-11-05 9:38AM EST2021-08-207.103.604.000.00-345330.93%