Singapore markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218C001150002020-11-16 1:21PM EST2020-12-1845.2039.5044.300.00-1166.80%
DEO210820C001150002020-11-16 1:04PM EST2021-08-2045.5041.3045.300.00-3236.88%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO201218P001150002020-11-19 11:01AM EST2020-12-180.100.000.100.00-118154.10%
DEO210115P001150002020-11-16 9:34AM EST2021-01-150.150.050.250.00-114144.73%
DEO210416P001150002020-11-24 12:22PM EST2021-04-161.070.851.200.00-104636.60%
DEO210820P001150002020-11-17 2:10PM EST2021-08-202.302.102.600.00-1933.05%