Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.79(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
Strike:115.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210319C00115000 | 2021-02-24 3:54PM EST | 2021-03-19 | 52.12 | 45.50 | 50.40 | 0.00 | - | - | 0 | 84.86% |
| DEO210820C00115000 | 2020-11-16 1:04PM EST | 2021-08-20 | 45.50 | 43.70 | 47.70 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO210416P00115000 | 2020-12-22 12:33PM EST | 2021-04-16 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 47 | 52.39% |
| DEO210716P00115000 | 2020-12-21 9:30AM EST | 2021-07-16 | 1.45 | 0.65 | 0.90 | 0.00 | - | - | 10 | 37.99% |
| DEO210820P00115000 | 2021-01-25 9:35AM EST | 2021-08-20 | 1.50 | 0.85 | 1.40 | 0.00 | - | 28 | 39 | 37.60% |
© 2021 Verizon Media. All rights reserved.
