Singapore markets closed

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.76+1.62 (+1.01%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210319C001150002021-02-24 3:54PM EST2021-03-1952.1245.5050.400.00--084.86%
DEO210820C001150002020-11-16 1:04PM EST2021-08-2045.5043.7047.700.00-320.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416P001150002020-12-22 12:33PM EST2021-04-160.650.100.400.00-14752.39%
DEO210716P001150002020-12-21 9:30AM EST2021-07-161.450.650.900.00--1037.99%
DEO210820P001150002021-01-25 9:35AM EST2021-08-201.500.851.400.00-283937.60%