Singapore markets closed
Straits Times Index
2,855.82-1.66(-0.06%)Nikkei
26,644.71+107.40(+0.40%)Hang Seng
26,894.68+75.23(+0.28%)
Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.68-0.98 (-0.62%)
At close: 1:00PM EST
Strike:115.00
Callsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218C00115000 | 2020-11-16 1:21PM EST | 2020-12-18 | 45.20 | 39.50 | 44.30 | 0.00 | - | 1 | 1 | 66.80% |
| DEO210820C00115000 | 2020-11-16 1:04PM EST | 2021-08-20 | 45.50 | 41.30 | 45.30 | 0.00 | - | 3 | 2 | 36.88% |
Putsfor18 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO201218P00115000 | 2020-11-19 11:01AM EST | 2020-12-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 181 | 54.10% |
| DEO210115P00115000 | 2020-11-16 9:34AM EST | 2021-01-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 141 | 44.73% |
| DEO210416P00115000 | 2020-11-24 12:22PM EST | 2021-04-16 | 1.07 | 0.85 | 1.20 | 0.00 | - | 10 | 46 | 36.60% |
| DEO210820P00115000 | 2020-11-17 2:10PM EST | 2021-08-20 | 2.30 | 2.10 | 2.60 | 0.00 | - | 1 | 9 | 33.05% |
© 2020 Verizon Media. All rights reserved.
