Singapore markets open in 8 hours 26 minutes

Diageo plc (DEO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.53+7.27 (+4.71%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416C001000002020-09-02 11:10AM EST2021-04-1635.6037.5042.400.00--00.00%
DEO210820C001000002021-01-11 12:46PM EST2021-08-2060.0059.7063.000.00-2944.87%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO210416P001000002020-12-14 9:53AM EST2021-04-160.350.100.250.00-11751.32%
DEO210716P001000002021-01-19 12:05AM EST2021-07-160.500.200.500.00--2539.33%
DEO210820P001000002020-11-30 2:40PM EST2021-08-201.100.500.800.00-21439.23%