Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,828.34 +270.23 (+0.68%) Nasdaq
16,723.42 +212.24 (+1.29%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 44.30 | 47.60 | 49.90 | 0.00 | - | - | 4 | 74.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00095000 | 2023-11-20 4:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 68.63% |
| DEO241018P00095000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 38.57% |
© 2024 Yahoo. All rights reserved.