Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719C00185000 | 2023-12-27 11:48AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.70 | 0.00 | - | 10 | 12 | 41.38% |
DEO241018C00185000 | 2024-04-30 12:57PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 31.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00185000 | 2024-01-05 11:59AM EDT | 2024-07-19 | 42.60 | 34.50 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |