Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,315.22 +7.32 (+0.22%) Nikkei
39,000.13 +383.03 (+0.99%) Hang Seng
18,924.35 -271.25 (-1.41%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.14 -471.44 (-0.67%) CMC Crypto 200
1,509.84 -16.58 (-1.09%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 43.38% |
| DEO240719C00160000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 270 | 19.24% |
| DEO241018C00160000 | 2024-05-20 1:34PM EDT | 2024-10-18 | 1.18 | 0.90 | 1.55 | -0.02 | -1.67% | 1 | 118 | 21.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 21.06 | 19.60 | 22.90 | +2.36 | +12.62% | 7 | 7 | 36.54% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 17.80 | 19.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.