Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,972.44 +1,000.81 (+1.59%) CMC Crypto 200
1,348.10 -48.44 (-3.47%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00155000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 39.50% |
| DEO240621C00155000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 23.82% |
| DEO240719C00155000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 67 | 212 | 19.01% |
| DEO241018C00155000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 3.79 | 2.35 | 2.70 | 0.00 | - | 6 | 34 | 21.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240719P00155000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 18.24 | 14.60 | 18.00 | 0.00 | - | 11 | 26 | 25.01% |
| DEO241018P00155000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 14.80 | 17.40 | 18.20 | 0.00 | - | 1 | 20 | 18.04% |
© 2024 Yahoo. All rights reserved.