Singapore markets open in 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,796.77 -2,458.05 (-4.08%) CMC Crypto 200
1,275.16 -63.91 (-4.77%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 353 | 27.30% |
| DEO240621C00150000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.35 | -0.30 | -37.50% | 21 | 100 | 26.17% |
| DEO240719C00150000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 1.10 | 0.85 | 1.15 | -0.20 | -15.38% | 3 | 422 | 19.85% |
| DEO241018C00150000 | 2024-05-01 1:56PM EDT | 2024-10-18 | 3.20 | 3.00 | 3.40 | -0.50 | -13.51% | 3 | 29 | 21.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 12.20 | 10.70 | 14.50 | +3.62 | +42.19% | 33 | 25 | 49.24% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 11.10 | 14.10 | 0.00 | - | 3 | 3 | 24.72% |
| DEO240719P00150000 | 2024-04-12 1:15PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.80 | 0.00 | - | 2 | 460 | 17.96% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 14.50 | 15.60 | 0.00 | - | 1 | 140 | 18.95% |
© 2024 Yahoo. All rights reserved.