Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,303.60 +10.91 (+0.33%) Nikkei
38,272.22 -1.83 (-0.00%) Hang Seng
17,984.17 +221.14 (+1.24%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,208.71 -2,480.09 (-4.16%) CMC Crypto 200
1,258.33 -80.74 (-6.03%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.34 | 0.15 | 0.25 | 0.00 | - | 11 | 484 | 20.14% |
| DEO240621C00145000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.80 | 1.10 | 1.35 | 0.00 | - | 205 | 254 | 19.86% |
| DEO240719C00145000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.45 | 2.10 | 2.35 | -0.15 | -5.77% | 17 | 169 | 20.73% |
| DEO241018C00145000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 27 | 21.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 6.50 | 9.50 | 0.00 | - | 1 | 393 | 37.70% |
| DEO240621P00145000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 6.70 | 8.00 | 8.60 | 0.00 | - | 10 | 10 | 15.00% |
| DEO240719P00145000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 8.15 | 8.50 | 9.00 | 0.00 | - | 1 | 315 | 14.39% |
| DEO241018P00145000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 10.60 | 11.30 | 11.90 | 0.00 | - | 36 | 96 | 18.89% |
© 2024 Yahoo. All rights reserved.