Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,287.42 +623.01 (+0.98%) CMC Crypto 200
1,336.71 +59.73 (+4.68%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 183 | 147 | 17.21% |
| DEO240621C00140000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.70 | -0.40 | -12.90% | 60 | 109 | 19.16% |
| DEO240719C00140000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | 0.00 | - | 7 | 237 | 20.92% |
| DEO241018C00140000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.20 | -1.20 | -15.00% | 1 | 17 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.20 | 2.80 | 3.20 | -1.60 | -42.11% | 4 | 716 | 15.38% |
| DEO240621P00140000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | -1.01 | -19.02% | 6 | 92 | 14.69% |
| DEO240719P00140000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.20 | -0.58 | -10.58% | 41 | 517 | 14.99% |
| DEO241018P00140000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 8.59 | 8.10 | 8.60 | +0.79 | +10.13% | 1 | 124 | 19.39% |
© 2024 Yahoo. All rights reserved.