Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.92 -954.27 (-1.51%) CMC Crypto 200
1,303.89 -61.24 (-4.48%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 2.99 | 4.20 | 4.80 | 0.00 | - | 1 | 41 | 23.39% |
| DEO240621C00135000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 5.20 | 6.20 | 7.60 | 0.00 | - | 4 | 8 | 27.52% |
| DEO240719C00135000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 6.60 | 7.50 | 9.70 | 0.00 | - | 1 | 115 | 30.52% |
| DEO241018C00135000 | 2024-05-06 2:39PM EDT | 2024-10-18 | 10.00 | 10.00 | 10.60 | +1.00 | +11.11% | 3 | 12 | 22.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.37 | 0.25 | 0.40 | -0.43 | -53.75% | 111 | 370 | 18.07% |
| DEO240621P00135000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 1.78 | 1.40 | 1.55 | -0.42 | -19.09% | 15 | 197 | 16.33% |
| DEO240719P00135000 | 2024-05-07 3:03PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.35 | -0.55 | -18.33% | 2 | 411 | 16.48% |
| DEO241018P00135000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 6.10 | 3.50 | 5.50 | 0.00 | - | 10 | 131 | 20.01% |
© 2024 Yahoo. All rights reserved.