Singapore markets closed
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DEO240719C00130000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 6.25% |
| DEO240621P00130000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 26 | 3.13% |
| DEO240719P00130000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 206 | 3.13% |
| DEO241018P00130000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 1.56% |
© 2024 Yahoo. All rights reserved.