DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200221C001650002020-01-17 10:48AM EST165.007.707.207.80+0.84+12.24%14021.39%
DEO200221C001700002020-01-17 2:27PM EST170.004.153.904.30+0.45+12.16%395218.99%
DEO200221C001750002020-01-17 3:49PM EST175.001.751.701.95+0.21+13.64%3922317.63%
DEO200221C001800002020-01-17 10:26AM EST180.000.650.500.75+0.05+8.33%32117.19%
DEO200221C001850002020-01-06 10:38AM EST185.000.200.150.300.00--1017.87%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DEO200221P001450002019-12-23 1:53PM EST145.000.460.050.300.00--131.98%
DEO200221P001500002020-01-17 3:49PM EST150.000.170.150.30-0.21-55.26%25226.47%
DEO200221P001550002020-01-14 12:21PM EST155.000.670.400.550.00-26324.32%
DEO200221P001600002020-01-17 12:45PM EST160.000.700.700.80-0.22-23.91%225820.46%
DEO200221P001650002020-01-17 3:55PM EST165.001.421.401.50-0.48-25.26%842117.95%
DEO200221P001700002020-01-17 3:58PM EST170.003.002.903.20-0.50-14.29%121217.07%