Singapore markets open in 6 hours 23 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,745.27
+562.96(+0.89%)
CMC Crypto 200
1,393.98
-2.56(-0.18%)

Diageo plc (DEO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.64

+0.33

(+0.24%)

At close: 04:00PM EDT

139.00

+0.36

(+0.26%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
61.55	0.00	-	1	2	80.00	-	-	-	-	-
50.00	0.00	-	-	1	90.00	0.30	0.00	-	-	4
-	-	-	-	-	95.00	0.30	+0.30	-	6	1
-	-	-	-	-	100.00	0.46	+0.46	-	6	8
-	-	-	-	-	105.00	0.67	-0.13	-16.25%	2	25
-	-	-	-	-	110.00	1.10	0.00	-	2	10
-	-	-	-	-	115.00	1.31	0.00	-	10	57
-	-	-	-	-	120.00	2.16	0.00	-	1	77
27.30	0.00	-	-	3	125.00	3.00	+0.45	+17.65%	3	40
15.50	0.00	-	1	2	130.00	4.58	0.00	-	3	69
-	-	-	-	-	135.00	6.20	0.00	-	4	121
8.00	-1.50	-15.79%	5	14	140.00	7.93	-0.67	-7.79%	10	113
5.50	0.00	-	1	27	145.00	10.60	-0.55	-4.93%	36	60
3.65	0.00	-	3	27	150.00	13.10	0.00	-	1	140
3.79	0.00	-	6	34	155.00	14.80	0.00	-	1	20
1.51	-0.14	-8.48%	5	81	160.00	21.20	0.00	-	1	4
1.10	0.00	-	5	45	165.00	25.00	0.00	-	-	18
0.60	-0.30	-33.33%	1	87	170.00	-	-	-	-	-
0.50	0.00	-	4	13	175.00	-	-	-	-	-
0.48	0.00	-	2	18	180.00	-	-	-	-	-
0.30	0.00	-	1	7	185.00	-	-	-	-	-
0.50	0.00	-	5	5	190.00	-	-	-	-	-
0.45	0.00	-	-	1	200.00	-	-	-	-	-