Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,458.96 -292.69 (-0.46%) CMC Crypto 200
1,333.82 -62.71 (-4.49%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 5 | 165 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 20 | 50 |
| 23.30 | 0.00 | - | 1 | 67 | 120.00 | 0.51 | 0.00 | - | 1 | 76 |
| 28.25 | 0.00 | - | 2 | 51 | 125.00 | 1.10 | 0.00 | - | 4 | 177 |
| 11.40 | 0.00 | - | 3 | 63 | 130.00 | 1.80 | 0.00 | - | 53 | 202 |
| 8.30 | -2.00 | -19.42% | 3 | 114 | 135.00 | 2.87 | -0.33 | -10.31% | 9 | 351 |
| 4.90 | 0.00 | - | 8 | 234 | 140.00 | 4.50 | -0.60 | -11.76% | 25 | 476 |
| 2.71 | -1.14 | -29.61% | 1 | 162 | 145.00 | 8.15 | 0.00 | - | 1 | 315 |
| 1.40 | 0.00 | - | 2 | 408 | 150.00 | 12.95 | 0.00 | - | 2 | 460 |
| 0.65 | 0.00 | - | 67 | 212 | 155.00 | 18.24 | 0.00 | - | 11 | 26 |
| 0.65 | 0.00 | - | 1 | 270 | 160.00 | 12.62 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 3 | 199 | 165.00 | 24.70 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 4 | 166 | 170.00 | 30.22 | 0.00 | - | 4 | 7 |
| 0.15 | 0.00 | - | 1 | 504 | 175.00 | 35.24 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 1 | 806 | 180.00 | 37.80 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 185.00 | 42.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 34 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 195.00 | 55.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.