Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,840.92 +824.22 (+1.31%) CMC Crypto 200
1,324.11 +47.13 (+3.69%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 28 | 46 |
| - | - | - | - | - | 135.00 | 2.05 | -0.55 | -21.15% | 30 | 172 |
| 2.70 | -0.40 | -12.90% | 60 | 109 | 140.00 | 4.30 | -1.01 | -19.02% | 6 | 92 |
| 1.10 | +0.10 | +10.00% | 17 | 255 | 145.00 | 8.74 | 0.00 | - | 2 | 12 |
| 0.50 | 0.00 | - | 21 | 112 | 150.00 | 9.13 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 17 | 155.00 | 14.75 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.