Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,300.53 +7.60 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,565.37 +89.45 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.61 +645.14 (+1.01%) CMC Crypto 200
1,369.77 +57.15 (+4.35%)
Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00135000 | 2024-05-03 3:15PM EDT | 135.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DEO240621C00140000 | 2024-05-03 2:54PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| DEO240621C00145000 | 2024-05-03 2:35PM EDT | 145.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DEO240621C00150000 | 2024-05-01 1:29PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DEO240621C00155000 | 2024-05-02 9:38AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00125000 | 2024-05-02 11:52AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DEO240621P00130000 | 2024-05-03 11:45AM EDT | 130.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DEO240621P00135000 | 2024-05-03 2:40PM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DEO240621P00140000 | 2024-05-03 3:11PM EDT | 140.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DEO240621P00145000 | 2024-05-02 10:02AM EDT | 145.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 150.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 155.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.