Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.51 -454.70 (-0.71%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.30 | -0.14 | -31.82% | 3 | 141 |
| 4.90 | 0.00 | - | 19 | 40 | 135.00 | 1.00 | -0.25 | -20.00% | 24 | 342 |
| 1.85 | -0.10 | -5.13% | 111 | 158 | 140.00 | 2.90 | -0.30 | -9.37% | 14 | 702 |
| 0.40 | -0.10 | -20.00% | 10 | 480 | 145.00 | 7.30 | 0.00 | - | 1 | 393 |
| 0.10 | 0.00 | - | 4 | 353 | 150.00 | 8.58 | 0.00 | - | 2 | 62 |
| 0.09 | 0.00 | - | 1 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.