Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.40 -842.42 (-1.37%) CMC Crypto 200
1,264.25 -19.58 (-1.53%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN250221C00002500 | 2024-06-20 1:54PM EDT | 2.50 | 4.82 | 4.30 | 5.10 | 0.00 | - | - | 1 | 90.23% |
| DENN250221C00005000 | 2024-06-21 3:44PM EDT | 5.00 | 2.75 | 1.75 | 4.00 | 0.00 | - | 1 | 1 | 85.16% |
| DENN250221C00007500 | 2024-06-25 3:03PM EDT | 7.50 | 0.66 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 50.98% |
| DENN250221C00010000 | 2024-06-28 3:34PM EDT | 10.00 | 0.17 | 0.00 | 0.45 | -0.05 | -22.73% | 1 | 2 | 54.20% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.