Singapore markets closed

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.10+0.04 (+0.57%)
At close: 04:00PM EDT
6.95 -0.15 (-2.11%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN241115C000025002024-03-22 2:45PM EDT2.506.305.506.000.00-11304.30%
DENN241115C000050002024-06-24 12:47PM EDT5.002.401.252.600.00-51288.09%
DENN241115C000075002024-06-27 10:07AM EDT7.500.450.500.950.00-115850.78%
DENN241115C000100002024-06-27 12:01PM EDT10.000.100.000.200.00-1013852.15%
DENN241115C000125002024-05-28 2:05PM EDT12.500.100.001.250.00-546104.69%
DENN241115C000150002024-06-06 9:30AM EDT15.000.050.000.050.00-1257.81%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN241115P000025002024-05-28 10:24AM EDT2.500.050.000.250.00-22124.22%
DENN241115P000050002024-06-25 12:20PM EDT5.000.110.000.150.00-125453.91%
DENN241115P000075002024-06-13 3:27PM EDT7.501.010.000.950.00-15740.72%
DENN241115P000100002024-05-01 3:07PM EDT10.002.051.852.850.00-100.00%
DENN241115P000125002024-04-05 10:08AM EDT12.504.004.204.500.00-100.00%
DENN241115P000175002024-05-22 11:45AM EDT17.5010.209.6011.400.00--084.77%