Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115C00002500 | 2024-03-22 2:45PM EDT | 2.50 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 304.30% |
| DENN241115C00005000 | 2024-06-24 12:47PM EDT | 5.00 | 2.40 | 1.25 | 2.60 | 0.00 | - | 5 | 12 | 88.09% |
| DENN241115C00007500 | 2024-06-27 10:07AM EDT | 7.50 | 0.45 | 0.50 | 0.95 | 0.00 | - | 1 | 158 | 50.78% |
| DENN241115C00010000 | 2024-06-27 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 138 | 52.15% |
| DENN241115C00012500 | 2024-05-28 2:05PM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 46 | 104.69% |
| DENN241115C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 57.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115P00002500 | 2024-05-28 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 124.22% |
| DENN241115P00005000 | 2024-06-25 12:20PM EDT | 5.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 12 | 54 | 53.91% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 7.50 | 1.01 | 0.00 | 0.95 | 0.00 | - | 1 | 57 | 40.72% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 10.00 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 12.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00017500 | 2024-05-22 11:45AM EDT | 17.50 | 10.20 | 9.60 | 11.40 | 0.00 | - | - | 0 | 84.77% |
© 2024 Yahoo. All rights reserved.