Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.94 -2.92 (-0.04%) Bitcoin USD
65,256.98 -1,314.93 (-1.98%) CMC Crypto 200
1,376.17 -11.99 (-0.86%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115C00002500 | 2024-03-22 2:45PM EDT | 2.50 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 439.84% |
| DENN241115C00005000 | 2024-06-06 9:46AM EDT | 5.00 | 1.68 | 1.55 | 3.30 | -0.76 | -31.15% | 4 | 3 | 117.19% |
| DENN241115C00007500 | 2024-06-13 2:06PM EDT | 7.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 72 | 41.50% |
| DENN241115C00010000 | 2024-06-10 3:34PM EDT | 10.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 100 | 117 | 56.84% |
| DENN241115C00012500 | 2024-05-28 2:05PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 96.29% |
| DENN241115C00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 63.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN241115P00002500 | 2024-05-28 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 111.33% |
| DENN241115P00005000 | 2024-06-10 3:29PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 46.29% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 7.50 | 1.01 | 1.15 | 1.40 | 0.00 | - | 1 | 57 | 38.09% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 10.00 | 2.05 | 1.85 | 2.85 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 12.50 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| DENN241115P00017500 | 2024-05-22 11:45AM EDT | 17.50 | 10.20 | 11.00 | 11.40 | 0.00 | - | - | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.