Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.56 +4.70 (+0.06%) Bitcoin USD
65,769.70 -709.49 (-1.07%) CMC Crypto 200
1,370.15 -18.01 (-1.30%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00007500 | 2024-06-10 3:35PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 167 | 12.50% |
| DENN240816C00010000 | 2024-06-10 2:26PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 25.00% |
| DENN240816C00012500 | 2024-05-20 9:49AM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 50.00% |
| DENN240816C00015000 | 2024-05-22 1:23PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00007500 | 2024-06-13 3:23PM EDT | 7.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DENN240816P00010000 | 2024-05-13 3:19PM EDT | 10.00 | 2.20 | 2.50 | 3.70 | 0.00 | - | 1 | 15 | 96.09% |
| DENN240816P00012500 | 2024-05-31 3:02PM EDT | 12.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DENN240816P00015000 | 2024-02-13 4:52PM EDT | 15.00 | 5.10 | 5.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.