Singapore markets closed

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.10+0.04 (+0.57%)
At close: 04:00PM EDT
6.95 -0.15 (-2.11%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240816C000075002024-06-27 1:58PM EDT7.500.200.150.30-0.03-13.04%129644.34%
DENN240816C000100002024-06-10 2:26PM EDT10.000.100.000.100.00-522360.94%
DENN240816C000125002024-05-20 9:49AM EDT12.501.000.000.750.00-618146.88%
DENN240816C000150002024-05-22 1:23PM EDT15.000.010.000.750.00-199173.83%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240816P000075002024-06-26 12:55PM EDT7.500.800.000.800.00-24954.30%
DENN240816P000100002024-05-13 3:19PM EDT10.002.202.503.700.00-11588.28%
DENN240816P000125002024-05-31 3:02PM EDT12.505.265.105.700.00-10050.00%
DENN240816P000150002024-02-13 4:52PM EDT15.005.105.707.900.00--050.00%