Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000875002021-10-05 9:32AM EDT2022-06-1721.830.000.000.00-1050.00%
DELL221216C000875002021-08-25 5:33PM EDT2022-12-1618.5821.0524.400.00-22234.55%
DELL230120C000875002021-10-13 11:31AM EDT2023-01-2023.560.000.000.00-1012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000875002021-10-28 1:35PM EDT2022-06-172.790.000.000.00-100.00%
DELL221216P000875002021-08-25 5:33PM EDT2022-12-168.606.156.750.00-210.00%
DELL230120P000875002021-10-27 9:54AM EDT2023-01-204.000.000.000.00-10000.00%