Singapore markets open in 3 hours 49 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.19-1.10 (-3.12%)
At close: 04:00PM EDT
34.19 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000875002021-08-25 5:33PM EDT2022-12-1618.5821.0524.400.00-22528.56%
DELL230120C000875002021-10-13 11:31AM EDT2023-01-2023.560.000.000.00-1025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000875002021-08-25 5:33PM EDT2022-12-168.606.156.750.00-210.00%
DELL230120P000875002021-10-27 9:54AM EDT2023-01-204.000.000.000.00-10000.00%