Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,427.20 +9.05 (+0.12%) BTC-USD
29,759.92 +161.84 (+0.55%) CMC Crypto 200
667.44 -13.67 (-2.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00087500 | 2021-10-05 9:32AM EDT | 2022-06-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL221216C00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 18.58 | 21.05 | 24.40 | 0.00 | - | 2 | 2 | 234.55% |
| DELL230120C00087500 | 2021-10-13 11:31AM EDT | 2023-01-20 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00087500 | 2021-10-28 1:35PM EDT | 2022-06-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 8.60 | 6.15 | 6.75 | 0.00 | - | 2 | 1 | 0.00% |
| DELL230120P00087500 | 2021-10-27 9:54AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
