Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.91 -2,182.46 (-3.46%) CMC Crypto 200
1,261.91 -96.10 (-7.08%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00087500 | 2024-04-16 9:52AM EDT | 2024-06-21 | 31.30 | 45.70 | 47.50 | 0.00 | - | 22 | 566 | 89.62% |
| DELL240719C00087500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 43.31 | 44.60 | 46.90 | 0.00 | - | 4 | 152 | 55.57% |
| DELL241018C00087500 | 2024-04-18 10:22AM EDT | 2024-10-18 | 35.50 | 46.40 | 48.80 | 0.00 | - | 1 | 5 | 53.92% |
| DELL250117C00087500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 35.00 | 48.70 | 50.80 | 0.00 | - | 4 | 25 | 53.65% |
| DELL260116C00087500 | 2024-04-25 3:19PM EDT | 2026-01-16 | 50.60 | 56.10 | 58.10 | 0.00 | - | 2 | 14 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00087500 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.40 | 0.00 | - | 1 | 204 | 63.48% |
| DELL240719P00087500 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 293 | 54.93% |
| DELL241018P00087500 | 2024-05-09 12:18PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 29 | 46.36% |
| DELL250117P00087500 | 2024-04-17 11:35AM EDT | 2025-01-17 | 4.30 | 2.25 | 2.60 | 0.00 | - | 6 | 54 | 44.64% |
| DELL260116P00087500 | 2024-03-12 10:15AM EDT | 2026-01-16 | 8.30 | 7.70 | 8.90 | 0.00 | - | 8 | 31 | 45.72% |
© 2024 Yahoo. All rights reserved.