Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,493.93 -58.03 (-0.30%) CMC Crypto 200
444.40 -1.58 (-0.35%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 18.58 | 21.05 | 24.40 | 0.00 | - | 2 | 2 | 528.56% |
| DELL230120C00087500 | 2021-10-13 11:31AM EDT | 2023-01-20 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 8.60 | 6.15 | 6.75 | 0.00 | - | 2 | 1 | 0.00% |
| DELL230120P00087500 | 2021-10-27 9:54AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
