Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617C00087500 | 2021-10-05 9:32AM EDT | 2022-06-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DELL221216C00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 18.58 | 21.05 | 24.40 | 0.00 | - | 2 | 2 | 234.55% |
DELL230120C00087500 | 2021-10-13 11:31AM EDT | 2023-01-20 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL220617P00087500 | 2021-10-28 1:35PM EDT | 2022-06-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL221216P00087500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 8.60 | 6.15 | 6.75 | 0.00 | - | 2 | 1 | 0.00% |
DELL230120P00087500 | 2021-10-27 9:54AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |