Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,162.55 +9.32 (+0.30%) Nikkei
27,328.85 +208.32 (+0.77%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,311.66 +111.33 (+0.55%) CMC Crypto 200
461.71 +3.30 (+0.72%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00075000 | 2022-09-12 10:22AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 128.13% |
| DELL221216C00075000 | 2022-07-11 12:48PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 36 | 68.75% |
| DELL230120C00075000 | 2022-08-25 10:39AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3,202 | 53.91% |
| DELL240119C00075000 | 2022-09-06 3:39PM EDT | 2024-01-19 | 0.21 | 0.14 | 0.33 | 0.00 | - | 2 | 31 | 34.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00075000 | 2021-11-19 1:52PM EDT | 2022-12-16 | 21.20 | 20.55 | 22.45 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230120P00075000 | 2021-12-13 1:05AM EDT | 2023-01-20 | 18.91 | 16.95 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00075000 | 2022-05-25 10:06AM EDT | 2024-01-19 | 33.35 | 24.65 | 25.95 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
