Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,433.16 +15.01 (+0.20%) BTC-USD
29,522.18 -169.85 (-0.57%) CMC Crypto 200
661.77 -19.33 (-2.84%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220520C00075000 | 2022-04-27 3:32PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DELL220617C00075000 | 2022-05-12 10:15AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DELL220715C00075000 | 2022-02-25 11:45AM EDT | 2022-07-15 | 0.21 | 0.00 | 0.41 | 0.00 | - | 17 | 27 | 67.58% |
| DELL221021C00075000 | 2022-03-23 9:30AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| DELL221216C00075000 | 2022-04-04 9:30AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| DELL230120C00075000 | 2022-03-29 2:21PM EDT | 2023-01-20 | 0.70 | 0.03 | 0.57 | 0.00 | - | 8 | 3,180 | 40.94% |
| DELL240119C00075000 | 2022-04-27 3:48PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00075000 | 2022-01-19 4:14PM EDT | 2022-06-17 | 16.90 | 16.00 | 17.10 | 0.00 | - | 12 | 47 | 0.00% |
| DELL220715P00075000 | 2022-01-27 11:30AM EDT | 2022-07-15 | 19.35 | 22.95 | 24.20 | 0.00 | - | 5 | 13 | 0.00% |
| DELL221216P00075000 | 2021-11-19 1:52PM EDT | 2022-12-16 | 21.20 | 20.55 | 22.45 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230120P00075000 | 2021-12-13 1:05AM EDT | 2023-01-20 | 18.91 | 16.95 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00075000 | 2021-12-07 4:21PM EDT | 2024-01-19 | 20.64 | 19.05 | 23.40 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
