Singapore markets close in 7 hours 45 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
38.03 +0.17 (+0.45%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000750002022-09-12 10:22AM EDT2022-10-210.030.000.050.00-110128.13%
DELL221216C000750002022-07-11 12:48PM EDT2022-12-160.060.000.140.00-23668.75%
DELL230120C000750002022-08-25 10:39AM EDT2023-01-200.080.000.100.00-13,20253.91%
DELL240119C000750002022-09-06 3:39PM EDT2024-01-190.210.140.330.00-23134.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000750002021-11-19 1:52PM EDT2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 1:05AM EDT2023-01-2018.9116.9517.550.00-100.00%
DELL240119P000750002022-05-25 10:06AM EDT2024-01-1933.3524.6525.950.00-10110.00%