Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220520C000750002022-04-27 3:32PM EDT2022-05-200.010.000.000.00-5050.00%
DELL220617C000750002022-05-12 10:15AM EDT2022-06-170.010.000.000.00-10050.00%
DELL220715C000750002022-02-25 11:45AM EDT2022-07-150.210.000.410.00-172767.58%
DELL221021C000750002022-03-23 9:30AM EDT2022-10-210.300.000.000.00-81012.50%
DELL221216C000750002022-04-04 9:30AM EDT2022-12-160.250.000.000.00-53512.50%
DELL230120C000750002022-03-29 2:21PM EDT2023-01-200.700.030.570.00-83,18040.94%
DELL240119C000750002022-04-27 3:48PM EDT2024-01-191.030.000.000.00-1006.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000750002022-01-19 4:14PM EDT2022-06-1716.9016.0017.100.00-12470.00%
DELL220715P000750002022-01-27 11:30AM EDT2022-07-1519.3522.9524.200.00-5130.00%
DELL221216P000750002021-11-19 1:52PM EDT2022-12-1621.2020.5522.450.00-110.00%
DELL230120P000750002021-12-13 1:05AM EDT2023-01-2018.9116.9517.550.00-100.00%
DELL240119P000750002021-12-07 4:21PM EDT2024-01-1920.6419.0523.400.00-420.00%