Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.99+1.03 (+2.51%)
At close: 04:00PM EST
41.99 0.00 (0.00%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119C000750002023-02-03 11:22AM EST2024-01-190.120.000.000.00-2012.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000750002023-01-09 3:26PM EST2024-01-1932.750.000.000.00-10900.00%