DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721C000650002023-06-02 12:46PM EDT2023-07-210.100.000.050.00-16,13043.36%
DELL231020C000650002023-05-26 11:35AM EDT2023-10-200.250.100.250.00-1132.23%
DELL240119C000650002023-06-09 2:54PM EDT2024-01-190.530.450.65+0.03+6.00%120531.18%
DELL240621C000650002023-05-26 3:35PM EDT2024-06-211.650.851.550.00-131031.45%
DELL250117C000650002023-06-02 2:27PM EDT2025-01-172.302.302.700.00-108431.28%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000650002023-06-01 12:35PM EDT2023-07-2119.3115.6019.200.00--099.85%
DELL240119P000650002023-01-05 2:09PM EDT2024-01-1924.4022.5522.950.00-1070.35%