DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721C00065000 | 2023-06-02 12:46PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6,130 | 43.36% |
| DELL231020C00065000 | 2023-05-26 11:35AM EDT | 2023-10-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 32.23% |
| DELL240119C00065000 | 2023-06-09 2:54PM EDT | 2024-01-19 | 0.53 | 0.45 | 0.65 | +0.03 | +6.00% | 1 | 205 | 31.18% |
| DELL240621C00065000 | 2023-05-26 3:35PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.55 | 0.00 | - | 13 | 10 | 31.45% |
| DELL250117C00065000 | 2023-06-02 2:27PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.70 | 0.00 | - | 10 | 84 | 31.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00065000 | 2023-06-01 12:35PM EDT | 2023-07-21 | 19.31 | 15.60 | 19.20 | 0.00 | - | - | 0 | 99.85% |
| DELL240119P00065000 | 2023-01-05 2:09PM EDT | 2024-01-19 | 24.40 | 22.55 | 22.95 | 0.00 | - | 1 | 0 | 70.35% |
© 2023 Yahoo. All rights reserved.