Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,274.99 +15.85 (+0.49%) Nikkei
27,772.57 -5.33 (-0.02%) Hang Seng
19,320.62 +645.27 (+3.46%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,264.27 +267.33 (+1.57%) CMC Crypto 200
409.06 +7.63 (+1.90%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00065000 | 2022-11-09 11:09AM EST | 2022-12-16 | 0.04 | 0.00 | 1.83 | 0.00 | - | 3 | 1,037 | 172.27% |
| DELL230120C00065000 | 2022-11-23 3:58PM EST | 2023-01-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 542 | 50.98% |
| DELL230421C00065000 | 2022-12-01 9:43AM EST | 2023-04-21 | 0.12 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 37.45% |
| DELL240119C00065000 | 2022-11-07 11:48AM EST | 2024-01-19 | 0.87 | 1.15 | 1.48 | 0.00 | - | 8 | 205 | 34.14% |
| DELL250117C00065000 | 2022-12-02 10:32AM EST | 2025-01-17 | 3.40 | 2.62 | 3.70 | +3.40 | - | 3 | 13 | 35.48% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00065000 | 2022-03-21 8:33AM EST | 2022-12-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DELL230120P00065000 | 2022-12-02 3:44PM EST | 2023-01-20 | 20.60 | 20.40 | 20.65 | +8.65 | +72.38% | 155 | 0 | 50.59% |
| DELL240119P00065000 | 2022-09-06 9:44AM EST | 2024-01-19 | 28.10 | 27.20 | 27.65 | 0.00 | - | 1 | 1 | 67.02% |
© 2022 Yahoo. All rights reserved.
