Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,613.82 -1,940.56 (-3.10%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517C00065000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 55.78 | 66.10 | 69.40 | 0.00 | - | 2 | 0 | 341.11% |
| DELL240621C00065000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 64.94 | 66.80 | 69.50 | 0.00 | - | 3 | 315 | 109.47% |
| DELL240719C00065000 | 2024-04-11 10:58AM EDT | 2024-07-19 | 59.82 | 66.80 | 68.90 | 0.00 | - | 1 | 66 | 67.97% |
| DELL240816C00065000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 51.27 | 67.10 | 69.80 | 0.00 | - | 7 | 7 | 80.13% |
| DELL241018C00065000 | 2024-03-01 2:24PM EDT | 2024-10-18 | 58.44 | 50.10 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| DELL250117C00065000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 55.70 | 68.20 | 70.60 | 0.00 | - | 3 | 281 | 60.62% |
| DELL250620C00065000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 56.44 | 70.40 | 72.60 | 0.00 | - | - | 1 | 60.12% |
| DELL260116C00065000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 68.77 | 72.30 | 74.20 | 0.00 | - | 2 | 38 | 55.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240517P00065000 | 2024-03-25 2:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 201.17% |
| DELL240621P00065000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 1,415 | 94.92% |
| DELL240719P00065000 | 2024-05-08 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 240 | 75.49% |
| DELL241018P00065000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 2,717 | 52.73% |
| DELL250117P00065000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 0.75 | 0.50 | 0.80 | 0.00 | - | 2 | 652 | 51.81% |
| DELL250620P00065000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.14 | 0.00 | 2.45 | 0.00 | - | 1 | 43 | 53.16% |
| DELL260116P00065000 | 2024-05-09 1:36PM EDT | 2026-01-16 | 2.42 | 2.00 | 4.80 | 0.00 | - | 2 | 152 | 53.06% |
© 2024 Yahoo. All rights reserved.