Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,936.85 +701.27 (+2.40%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00065000 | 2022-04-25 9:30AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.17 | 0.00 | - | 12 | 116 | 86.33% |
| DELL220715C00065000 | 2022-04-08 1:32PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 150 | 65.43% |
| DELL221021C00065000 | 2022-03-24 2:17PM EDT | 2022-10-21 | 1.25 | 0.26 | 0.51 | 0.00 | - | 22 | 14 | 50.59% |
| DELL221216C00065000 | 2022-05-17 11:32AM EDT | 2022-12-16 | 0.41 | 0.10 | 0.32 | 0.00 | - | 6 | 1,026 | 39.11% |
| DELL230120C00065000 | 2022-05-06 9:32AM EDT | 2023-01-20 | 0.70 | 0.14 | 0.36 | 0.00 | - | 1 | 1,610 | 37.11% |
| DELL240119C00065000 | 2022-05-13 11:24AM EDT | 2024-01-19 | 1.25 | 0.67 | 2.03 | 0.00 | - | 1 | 14 | 37.57% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00065000 | 2022-02-24 3:09PM EDT | 2022-06-17 | 11.15 | 10.20 | 11.60 | 0.00 | - | 2 | 14 | 0.00% |
| DELL220715P00065000 | 2022-04-18 12:03AM EDT | 2022-07-15 | 17.75 | 16.70 | 20.30 | 0.00 | - | - | 11 | 0.00% |
| DELL221021P00065000 | 2022-03-25 9:49AM EDT | 2022-10-21 | 13.02 | 17.45 | 19.40 | 0.00 | - | 3 | 3 | 0.00% |
| DELL221216P00065000 | 2022-03-21 9:33AM EDT | 2022-12-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DELL230120P00065000 | 2022-01-21 10:58AM EDT | 2023-01-20 | 11.95 | 9.90 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
