Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000650002022-04-25 9:30AM EDT2022-06-170.100.000.170.00-1211686.33%
DELL220715C000650002022-04-08 1:32PM EDT2022-07-150.140.000.280.00-115065.43%
DELL221021C000650002022-03-24 2:17PM EDT2022-10-211.250.260.510.00-221450.59%
DELL221216C000650002022-05-17 11:32AM EDT2022-12-160.410.100.320.00-61,02639.11%
DELL230120C000650002022-05-06 9:32AM EDT2023-01-200.700.140.360.00-11,61037.11%
DELL240119C000650002022-05-13 11:24AM EDT2024-01-191.250.672.030.00-11437.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000650002022-02-24 3:09PM EDT2022-06-1711.1510.2011.600.00-2140.00%
DELL220715P000650002022-04-18 12:03AM EDT2022-07-1517.7516.7020.300.00--110.00%
DELL221021P000650002022-03-25 9:49AM EDT2022-10-2113.0217.4519.400.00-330.00%
DELL221216P000650002022-03-21 9:33AM EDT2022-12-1614.800.000.000.00-2110.00%
DELL230120P000650002022-01-21 10:58AM EDT2023-01-2011.959.9010.800.00-130.00%