Singapore markets close in 4 hours 6 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000650002022-11-09 11:09AM EST2022-12-160.040.001.830.00-31,037172.27%
DELL230120C000650002022-11-23 3:58PM EST2023-01-200.010.000.140.00-154250.98%
DELL230421C000650002022-12-01 9:43AM EST2023-04-210.120.000.260.00-2237.45%
DELL240119C000650002022-11-07 11:48AM EST2024-01-190.871.151.480.00-820534.14%
DELL250117C000650002022-12-02 10:32AM EST2025-01-173.402.623.70+3.40-31335.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000650002022-03-21 8:33AM EST2022-12-1614.800.000.000.00-2110.00%
DELL230120P000650002022-12-02 3:44PM EST2023-01-2020.6020.4020.65+8.65+72.38%155050.59%
DELL240119P000650002022-09-06 9:44AM EST2024-01-1928.1027.2027.650.00-1167.02%