Singapore markets open in 7 hours 42 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01+0.29 (+0.84%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000625002022-09-14 2:18PM EDT2022-10-210.010.000.030.00-1010886.72%
DELL221216C000625002022-08-29 10:59AM EDT2022-12-160.080.000.130.00-115857.03%
DELL230120C000625002022-09-23 3:06PM EDT2023-01-200.020.000.110.00-52951.37%
DELL240119C000625002022-09-23 11:51AM EDT2024-01-190.500.460.570.00-215834.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000625002022-09-28 10:13AM EDT2022-10-2128.0027.2028.00+6.30+29.03%11112.50%
DELL221216P000625002022-01-18 1:10AM EDT2022-12-168.109.9510.350.00-100.00%
DELL230120P000625002022-08-12 2:13PM EDT2023-01-2014.9522.4523.250.00-3440.00%