Singapore markets open in 6 hours 16 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.05+1.02 (+2.27%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000625002022-04-18 3:09PM EDT2022-06-170.110.000.720.00-456270.70%
DELL220715C000625002022-05-13 11:59AM EDT2022-07-150.160.000.750.00-345152.15%
DELL221021C000625002022-05-05 1:55PM EDT2022-10-210.480.250.440.00-98433.40%
DELL221216C000625002022-04-06 3:13PM EDT2022-12-160.750.510.850.00-757634.33%
DELL230120C000625002022-04-29 10:28AM EDT2023-01-200.810.480.920.00-24032.59%
DELL240119C000625002022-04-27 2:29PM EDT2024-01-192.721.862.710.00-6813730.82%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000625002022-04-11 11:41AM EDT2022-06-1715.4917.3018.150.00-118101.03%
DELL220715P000625002022-05-17 1:28PM EDT2022-07-1515.9016.2016.90+0.70+4.61%1254.54%
DELL221021P000625002022-04-18 10:43AM EDT2022-10-2115.9016.6517.100.00--137.01%
DELL221216P000625002022-01-18 1:10AM EDT2022-12-168.109.9510.350.00-100.00%
DELL230120P000625002022-05-11 10:20AM EDT2023-01-2017.3516.5517.350.00-214132.42%