Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220520C000575002022-05-10 9:30AM EDT2022-05-200.090.000.000.00-1050.00%
DELL220617C000575002022-05-10 9:54AM EDT2022-06-170.150.000.000.00-1025.00%
DELL220715C000575002022-05-13 11:56AM EDT2022-07-150.180.000.000.00-1012.50%
DELL221021C000575002022-05-12 10:13AM EDT2022-10-210.820.000.000.00-806.25%
DELL221216C000575002022-05-09 9:30AM EDT2022-12-160.830.000.000.00-106.25%
DELL230120C000575002022-04-07 10:35AM EDT2023-01-201.951.241.820.00-225536.49%
DELL240119C000575002022-04-27 2:38PM EDT2024-01-193.750.000.000.00-6803.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000575002022-03-07 10:52AM EDT2022-06-178.3510.5511.250.00-22550.00%
DELL220715P000575002022-05-06 12:21PM EDT2022-07-1511.920.000.000.00-100.00%
DELL221216P000575002022-04-04 1:49PM EDT2022-12-1610.3010.3511.100.00-571460.00%
DELL230120P000575002022-05-04 3:02PM EDT2023-01-2011.400.000.000.00-100.00%
DELL240119P000575002022-03-28 2:22PM EDT2024-01-1910.0013.2514.800.00-7620626.25%