Singapore markets close in 7 hours 51 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
38.03 +0.17 (+0.45%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000575002022-09-19 12:06PM EDT2022-10-210.010.000.030.00-21,53179.69%
DELL221216C000575002022-10-05 9:59AM EDT2022-12-160.140.000.12-0.02-12.50%11,37450.00%
DELL230120C000575002022-09-27 12:41PM EDT2023-01-200.020.010.130.00-180741.60%
DELL240119C000575002022-10-05 12:11PM EDT2024-01-191.101.111.42+0.40+57.14%233135.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000575002022-08-31 10:47AM EDT2022-12-1618.5122.8523.100.00-172125.49%
DELL230120P000575002022-06-21 9:34AM EDT2023-01-2010.700.000.000.00-11120.00%
DELL240119P000575002022-06-10 10:13AM EDT2024-01-1912.2516.0016.750.00-12060.00%