Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,424.68 +6.53 (+0.09%) BTC-USD
29,795.71 +186.26 (+0.63%) CMC Crypto 200
668.10 -13.00 (-1.91%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220520C00057500 | 2022-05-10 9:30AM EDT | 2022-05-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DELL220617C00057500 | 2022-05-10 9:54AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DELL220715C00057500 | 2022-05-13 11:56AM EDT | 2022-07-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL221021C00057500 | 2022-05-12 10:13AM EDT | 2022-10-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DELL221216C00057500 | 2022-05-09 9:30AM EDT | 2022-12-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DELL230120C00057500 | 2022-04-07 10:35AM EDT | 2023-01-20 | 1.95 | 1.24 | 1.82 | 0.00 | - | 2 | 255 | 36.49% |
| DELL240119C00057500 | 2022-04-27 2:38PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00057500 | 2022-03-07 10:52AM EDT | 2022-06-17 | 8.35 | 10.55 | 11.25 | 0.00 | - | 2 | 255 | 0.00% |
| DELL220715P00057500 | 2022-05-06 12:21PM EDT | 2022-07-15 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216P00057500 | 2022-04-04 1:49PM EDT | 2022-12-16 | 10.30 | 10.35 | 11.10 | 0.00 | - | 57 | 146 | 0.00% |
| DELL230120P00057500 | 2022-05-04 3:02PM EDT | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119P00057500 | 2022-03-28 2:22PM EDT | 2024-01-19 | 10.00 | 13.25 | 14.80 | 0.00 | - | 76 | 206 | 26.25% |
© 2022 Yahoo. All rights reserved.
