Singapore markets close in 6 hours 48 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.23+0.61 (+1.50%)
At close: 04:00PM EST
41.30 +0.07 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230421C000575002022-12-01 11:02AM EST2023-04-210.550.010.110.00-16138.67%
DELL240119C000575002023-01-31 12:06PM EST2024-01-190.580.660.880.00-134829.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240119P000575002022-06-10 9:13AM EST2024-01-1912.2516.0016.750.00-120625.05%