Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) Nikkei
27,368.53 +248.00 (+0.91%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,287.94 +90.47 (+0.45%) CMC Crypto 200
461.11 +2.70 (+0.59%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00057500 | 2022-09-19 12:06PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,531 | 79.69% |
| DELL221216C00057500 | 2022-10-05 9:59AM EDT | 2022-12-16 | 0.14 | 0.00 | 0.12 | -0.02 | -12.50% | 1 | 1,374 | 50.00% |
| DELL230120C00057500 | 2022-09-27 12:41PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 807 | 41.60% |
| DELL240119C00057500 | 2022-10-05 12:11PM EDT | 2024-01-19 | 1.10 | 1.11 | 1.42 | +0.40 | +57.14% | 2 | 331 | 35.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00057500 | 2022-08-31 10:47AM EDT | 2022-12-16 | 18.51 | 22.85 | 23.10 | 0.00 | - | 1 | 72 | 125.49% |
| DELL230120P00057500 | 2022-06-21 9:34AM EDT | 2023-01-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| DELL240119P00057500 | 2022-06-10 10:13AM EDT | 2024-01-19 | 12.25 | 16.00 | 16.75 | 0.00 | - | 1 | 206 | 0.00% |
© 2022 Yahoo. All rights reserved.
