Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL230421C00057500 | 2022-12-01 11:02AM EST | 2023-04-21 | 0.55 | 0.01 | 0.11 | 0.00 | - | 1 | 61 | 38.67% |
DELL240119C00057500 | 2023-01-31 12:06PM EST | 2024-01-19 | 0.58 | 0.66 | 0.88 | 0.00 | - | 1 | 348 | 29.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240119P00057500 | 2022-06-10 9:13AM EST | 2024-01-19 | 12.25 | 16.00 | 16.75 | 0.00 | - | 1 | 206 | 25.05% |