Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,358.68 -18.97 (-0.56%) Nikkei
27,432.87 +85.99 (+0.31%) Hang Seng
22,209.29 +137.11 (+0.62%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,977.30 +863.14 (+3.73%) CMC Crypto 200
546.61 +303.93 (+125.24%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230421C00057500 | 2022-12-01 11:02AM EST | 2023-04-21 | 0.55 | 0.01 | 0.11 | 0.00 | - | 1 | 61 | 38.67% |
| DELL240119C00057500 | 2023-01-31 12:06PM EST | 2024-01-19 | 0.58 | 0.66 | 0.88 | 0.00 | - | 1 | 348 | 29.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240119P00057500 | 2022-06-10 9:13AM EST | 2024-01-19 | 12.25 | 16.00 | 16.75 | 0.00 | - | 1 | 206 | 25.05% |
© 2023 Yahoo. All rights reserved.
