Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.59 -2,192.37 (-3.47%) CMC Crypto 200
1,258.81 -99.20 (-7.31%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00057500 | 2024-03-05 12:05PM EDT | 2024-06-21 | 58.60 | 73.50 | 74.80 | 0.00 | - | 1 | 92 | 0.00% |
| DELL250117C00057500 | 2024-03-27 9:56AM EDT | 2025-01-17 | 57.00 | 69.10 | 71.20 | 0.00 | - | 1 | 64 | 0.00% |
| DELL260116C00057500 | 2024-04-15 9:38AM EDT | 2026-01-16 | 66.00 | 78.40 | 80.30 | 0.00 | - | 1 | 2 | 57.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00057500 | 2024-05-10 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 2,132 | 89.06% |
| DELL250117P00057500 | 2024-03-28 1:06PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 13 | 72 | 53.59% |
| DELL260116P00057500 | 2024-04-17 12:15PM EDT | 2026-01-16 | 2.10 | 0.90 | 2.65 | 0.00 | - | 2 | 52 | 50.48% |
© 2024 Yahoo. All rights reserved.