Singapore markets close in 7 hours 46 minutes

Straits Times Index
3,153.23
0.00(0.00%)
Nikkei
27,328.85
+208.32(+0.77%)
Hang Seng
18,087.97
+1,008.46(+5.90%)
FTSE 100
7,052.62
-33.84(-0.48%)
BTC-USD
20,311.66
+111.33(+0.55%)
CMC Crypto 200
461.71
+3.30(+0.72%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

37.86

+0.40

(+1.07%)

At close: 04:00PM EDT

38.03

+0.17

(+0.45%)

After hours:

06:51PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DELL221021C00055000	2022-10-04 2:27PM EDT	2022-10-21	0.02	0.00	0.02	0.00	-	8	1,350	68.75%
DELL221216C00055000	2022-10-05 1:03PM EDT	2022-12-16	0.08	0.01	0.14	+0.02	+33.33%	2	852	47.07%
DELL230120C00055000	2022-10-05 3:52PM EDT	2023-01-20	0.07	0.03	0.09	-0.01	-12.50%	5	751	35.74%
DELL230421C00055000	2022-09-30 11:42AM EDT	2023-04-21	0.20	0.30	0.39	0.00	-	2	7	35.11%
DELL240119C00055000	2022-10-04 10:32AM EDT	2024-01-19	1.33	1.39	1.71	+0.03	+2.31%	2	813	35.27%
DELL250117C00055000	2022-09-30 11:58AM EDT	2025-01-17	2.06	2.63	3.30	0.00	-	1	1	34.74%

Putsfor21 October 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DELL221021P00055000	2022-06-16 10:35AM EDT	2022-10-21	10.00	11.90	12.65	-	1	116	0.00%
DELL221216P00055000	2022-09-22 11:39AM EDT	2022-12-16	18.68	17.25	17.60	-	1	109	54.30%
DELL230120P00055000	2022-09-28 9:31AM EDT	2023-01-20	20.62	17.05	17.75	-	10	232	53.52%
DELL230421P00055000	2022-08-26 3:17PM EDT	2023-04-21	13.90	19.55	20.05	-	1	1	64.87%
DELL240119P00055000	2022-09-01 9:47AM EDT	2024-01-19	18.20	21.10	21.60	-	6	415	52.03%