Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.52+3.22 (+2.20%)
At close: 04:00PM EDT
150.89 +1.37 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000550002024-05-10 11:44AM EDT2024-06-2177.6393.5095.500.00-151194.14%
DELL240719C000550002024-04-22 9:46AM EDT2024-07-1962.8992.7095.800.00-12151.86%
DELL241018C000550002024-05-10 11:44AM EDT2024-10-1878.2695.0096.700.00--197.46%
DELL250117C000550002024-03-25 9:34AM EDT2025-01-1758.700.000.000.00-12720.00%
DELL250620C000550002024-04-18 2:27PM EDT2025-06-2065.6795.2098.300.00-1268.07%
DELL260116C000550002024-03-05 1:42PM EDT2026-01-1662.7573.6077.900.00-150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000550002024-04-24 1:57PM EDT2024-06-210.100.000.100.00-1636125.78%
DELL240719P000550002024-04-17 10:15AM EDT2024-07-190.050.000.750.00-36121.29%
DELL240816P000550002024-04-23 12:27PM EDT2024-08-160.100.001.350.00--1111.23%
DELL241018P000550002024-05-15 9:33AM EDT2024-10-180.230.000.600.00-2774.61%
DELL250117P000550002024-04-09 3:06PM EDT2025-01-170.470.100.650.00-1260061.13%
DELL250620P000550002024-05-06 3:06PM EDT2025-06-200.750.251.200.00-103953.59%
DELL260116P000550002024-05-15 11:54AM EDT2026-01-161.200.902.150.00-43750.39%