Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.07+0.08 (+0.19%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217C000550002023-01-23 3:53PM EST2023-02-170.030.000.030.00--167.19%
DELL230317C000550002023-01-17 1:35PM EST2023-03-170.030.000.750.00-610260.94%
DELL230421C000550002023-01-12 12:37PM EST2023-04-210.100.000.080.00-226631.84%
DELL230721C000550002023-02-06 3:31PM EST2023-07-210.220.130.350.00-85928.83%
DELL240119C000550002023-02-07 10:25AM EST2024-01-191.140.871.440.00-479030.66%
DELL250117C000550002023-01-30 11:15AM EST2025-01-172.520.003.600.00-52632.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217P000550002023-01-19 3:29PM EST2023-02-1715.5013.0513.450.00-10114.26%
DELL230421P000550002023-01-03 12:54PM EST2023-04-2115.0012.0513.550.00-490050.44%
DELL240119P000550002023-01-19 12:51PM EST2024-01-1916.2013.2514.000.00-240527.59%
DELL250117P000550002023-01-10 12:42PM EST2025-01-1715.0014.0015.300.00--226.34%