Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,146.68 -17.32 (-0.42%) Dow
34,118.00 -38.69 (-0.11%) Nasdaq
12,030.47 -83.32 (-0.69%) BTC-USD
23,082.03 +78.53 (+0.34%) CMC Crypto 200
533.50 -3.39 (-0.63%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EST. Market open.
Strike:55.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217C00055000 | 2023-01-23 3:53PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 67.19% |
| DELL230317C00055000 | 2023-01-17 1:35PM EST | 2023-03-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 102 | 60.94% |
| DELL230421C00055000 | 2023-01-12 12:37PM EST | 2023-04-21 | 0.10 | 0.00 | 0.08 | 0.00 | - | 2 | 266 | 31.84% |
| DELL230721C00055000 | 2023-02-06 3:31PM EST | 2023-07-21 | 0.22 | 0.13 | 0.35 | 0.00 | - | 8 | 59 | 28.83% |
| DELL240119C00055000 | 2023-02-07 10:25AM EST | 2024-01-19 | 1.14 | 0.87 | 1.44 | 0.00 | - | 4 | 790 | 30.66% |
| DELL250117C00055000 | 2023-01-30 11:15AM EST | 2025-01-17 | 2.52 | 0.00 | 3.60 | 0.00 | - | 5 | 26 | 32.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217P00055000 | 2023-01-19 3:29PM EST | 2023-02-17 | 15.50 | 13.05 | 13.45 | 0.00 | - | 1 | 0 | 114.26% |
| DELL230421P00055000 | 2023-01-03 12:54PM EST | 2023-04-21 | 15.00 | 12.05 | 13.55 | 0.00 | - | 490 | 0 | 50.44% |
| DELL240119P00055000 | 2023-01-19 12:51PM EST | 2024-01-19 | 16.20 | 13.25 | 14.00 | 0.00 | - | 2 | 405 | 27.59% |
| DELL250117P00055000 | 2023-01-10 12:42PM EST | 2025-01-17 | 15.00 | 14.00 | 15.30 | 0.00 | - | - | 2 | 26.34% |
© 2023 Yahoo. All rights reserved.
