Singapore markets close in 7 hours 46 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.86+0.40 (+1.07%)
At close: 04:00PM EDT
38.03 +0.17 (+0.45%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000550002022-10-04 2:27PM EDT2022-10-210.020.000.020.00-81,35068.75%
DELL221216C000550002022-10-05 1:03PM EDT2022-12-160.080.010.14+0.02+33.33%285247.07%
DELL230120C000550002022-10-05 3:52PM EDT2023-01-200.070.030.09-0.01-12.50%575135.74%
DELL230421C000550002022-09-30 11:42AM EDT2023-04-210.200.300.390.00-2735.11%
DELL240119C000550002022-10-04 10:32AM EDT2024-01-191.331.391.71+0.03+2.31%281335.27%
DELL250117C000550002022-09-30 11:58AM EDT2025-01-172.062.633.300.00-1134.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000550002022-06-16 10:35AM EDT2022-10-2110.0011.9012.650.00-11160.00%
DELL221216P000550002022-09-22 11:39AM EDT2022-12-1618.6817.2517.600.00-110954.30%
DELL230120P000550002022-09-28 9:31AM EDT2023-01-2020.6217.0517.750.00-1023253.52%
DELL230421P000550002022-08-26 3:17PM EDT2023-04-2113.9019.5520.050.00-1164.87%
DELL240119P000550002022-09-01 9:47AM EDT2024-01-1918.2021.1021.600.00-641552.03%