Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816C00055000 | 2024-07-05 1:48PM EDT | 2024-08-16 | 84.36 | 56.70 | 59.70 | 0.00 | - | 1 | 0 | 203.32% |
| DELL241018C00055000 | 2024-06-06 3:52PM EDT | 2024-10-18 | 79.00 | 82.70 | 87.00 | 0.00 | - | 8 | 4 | 367.22% |
| DELL250117C00055000 | 2024-07-23 9:35AM EDT | 2025-01-17 | 60.24 | 59.40 | 61.40 | -12.36 | -17.02% | 1 | 271 | 79.25% |
| DELL250620C00055000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 92.00 | 70.20 | 74.70 | 0.00 | - | 6 | 8 | 123.78% |
| DELL260116C00055000 | 2024-07-26 3:02PM EDT | 2026-01-16 | 62.00 | 62.40 | 64.60 | -28.80 | -31.72% | 3 | 5 | 61.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00055000 | 2024-07-17 3:38PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 128.52% |
| DELL241018P00055000 | 2024-06-11 9:34AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| DELL250117P00055000 | 2024-06-11 11:34AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 615 | 58.79% |
| DELL250620P00055000 | 2024-07-26 2:21PM EDT | 2025-06-20 | 1.02 | 1.00 | 1.35 | -0.03 | -2.86% | 6 | 168 | 51.73% |
| DELL260116P00055000 | 2024-07-25 3:11PM EDT | 2026-01-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 3 | 55 | 49.17% |
© 2024 Yahoo. All rights reserved.