DELL - Dell Technologies Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:48.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.87 | -64.44% | 99 | 1,677 | 2023-06-02 | 3.68 | +1.83 | +98.92% | 27 | 112 |
| 0.65 | -0.93 | -58.86% | 43 | 134 | 2023-06-09 | 3.50 | +1.35 | +62.79% | 2 | 0 |
| 2.30 | 0.00 | - | 39 | 0 | 2023-06-16 | 3.86 | +1.86 | +93.00% | 1 | 178 |
| 0.89 | -1.43 | -61.64% | 4 | 23 | 2023-06-23 | 3.30 | +1.40 | +73.68% | 1 | 0 |
| 1.40 | -0.60 | -30.00% | 1 | 41 | 2023-06-30 | 2.02 | 0.00 | - | 40 | 70 |
| 2.20 | 0.00 | - | 4 | 7 | 2023-07-07 | 2.15 | 0.00 | - | 18 | 18 |
© 2023 Yahoo. All rights reserved.