DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +0.62 | +30.69% | 1,753 | 518 | 2023-06-02 | 1.05 | -0.10 | -8.70% | 76 | 422 |
| 2.41 | +0.66 | +37.71% | 22 | 69 | 2023-06-09 | 1.25 | 0.00 | - | 3 | 70 |
| 2.87 | +0.40 | +16.19% | 4 | 41 | 2023-06-16 | 2.00 | 0.00 | - | - | 83 |
| 3.10 | +1.60 | +106.67% | 21 | 27 | 2023-06-23 | 1.52 | -0.08 | -5.00% | 1 | 50 |
| 2.50 | 0.00 | - | 4 | 4 | 2023-06-30 | 1.62 | -0.01 | -0.61% | 31 | 179 |
| 3.03 | +3.03 | - | 15 | 0 | 2023-07-07 | 1.75 | -0.10 | -5.41% | 2 | 65 |
© 2023 Yahoo. All rights reserved.