Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.87-3.50 (-2.96%)
At close: 04:00PM EDT
114.35 -0.52 (-0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621C000450002024-04-19 10:47AM EDT2024-06-2172.1267.5072.10+2.96+4.28%1584174.34%
DELL250117C000450002024-04-15 9:36AM EDT2025-01-1774.9068.3072.600.00-219561.47%
DELL260116C000450002024-03-01 3:46PM EDT2026-01-1680.5469.5072.000.00-1353.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240621P000450002023-12-01 10:57AM EDT2024-06-210.370.150.400.00-2550113.38%
DELL240719P000450002024-03-12 2:18PM EDT2024-07-190.050.000.150.00-5578.52%
DELL250117P000450002024-04-17 1:04PM EDT2025-01-170.450.050.550.00-1037354.88%
DELL260116P000450002024-03-05 3:30PM EDT2026-01-160.900.401.950.00-121452.55%