Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.06+0.07 (+0.17%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230210C000450002023-02-06 11:47AM EST2023-02-100.020.000.070.00-626251.95%
DELL230217C000450002023-02-07 10:08AM EST2023-02-170.060.020.500.00-241253.81%
DELL230224C000450002023-02-02 11:20AM EST2023-02-240.220.040.140.00-11926.27%
DELL230303C000450002023-02-07 1:09PM EST2023-03-030.580.290.530.00-112735.60%
DELL230317C000450002023-02-07 3:54PM EST2023-03-170.780.490.730.00-842,23332.81%
DELL230421C000450002023-02-07 1:02PM EST2023-04-211.220.711.220.00-741,22331.06%
DELL230721C000450002023-02-07 1:30PM EST2023-07-212.241.882.440.00-8081,09332.08%
DELL240119C000450002023-02-07 3:02PM EST2024-01-194.073.654.250.00-295333.25%
DELL250117C000450002023-01-25 10:15AM EST2025-01-175.305.356.850.00-1513234.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217P000450002023-02-07 2:06PM EST2023-02-173.452.843.550.00-101158.79%
DELL230224P000450002023-02-06 12:33PM EST2023-02-244.202.823.600.00-1146.78%
DELL230303P000450002023-02-07 11:16AM EST2023-03-033.803.154.100.00-2252.69%
DELL230317P000450002023-02-03 11:38AM EST2023-03-173.203.603.850.00-2919936.69%
DELL230421P000450002023-02-02 1:07PM EST2023-04-213.703.854.600.00-7810937.35%
DELL230721P000450002023-02-02 12:48PM EST2023-07-214.544.855.100.00-51129.54%
DELL240119P000450002023-01-26 2:53PM EST2024-01-196.835.606.950.00-2032031.81%
DELL250117P000450002023-02-06 12:45PM EST2025-01-178.457.608.300.00-12527.99%