Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00045000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 105.20 | 79.00 | 81.70 | 0.00 | - | 2 | 1 | 272.12% |
| DELL250117C00045000 | 2024-07-22 9:36AM EDT | 2025-01-17 | 84.20 | 67.50 | 71.50 | 0.00 | - | 1 | 188 | 83.42% |
| DELL260116C00045000 | 2024-07-25 3:45PM EDT | 2026-01-16 | 69.60 | 70.00 | 72.30 | 0.00 | - | 2 | 3 | 61.07% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00045000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.13 | 0.10 | 0.60 | 0.00 | - | 1 | 374 | 69.34% |
| DELL260116P00045000 | 2024-06-28 2:48PM EDT | 2026-01-16 | 0.95 | 0.60 | 2.20 | 0.00 | - | 1 | 36 | 52.10% |
© 2024 Yahoo. All rights reserved.