Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,755.77 -1,353.04 (-2.11%) CMC Crypto 200
1,312.49 -84.04 (-6.01%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621C00045000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 72.12 | 79.10 | 82.10 | 0.00 | - | 1 | 578 | 142.68% |
| DELL250117C00045000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 82.20 | 80.20 | 83.30 | +9.87 | +13.65% | 1 | 194 | 82.90% |
| DELL260116C00045000 | 2024-03-01 3:46PM EDT | 2026-01-16 | 80.54 | 69.50 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240621P00045000 | 2023-12-01 10:57AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 550 | 127.54% |
| DELL240719P00045000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 87.50% |
| DELL250117P00045000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.40 | 0.00 | - | 16 | 373 | 55.86% |
| DELL260116P00045000 | 2024-03-05 3:30PM EDT | 2026-01-16 | 0.90 | 0.40 | 1.95 | 0.00 | - | 12 | 14 | 55.82% |
© 2024 Yahoo. All rights reserved.