Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,438.45 +20.30 (+0.27%) BTC-USD
29,525.29 -174.89 (-0.59%) CMC Crypto 200
661.67 -19.43 (-2.85%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220520C00045000 | 2022-05-13 2:39PM EDT | 2022-05-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL220617C00045000 | 2022-05-13 10:10AM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DELL220715C00045000 | 2022-05-13 2:27PM EDT | 2022-07-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL221021C00045000 | 2022-05-12 3:05PM EDT | 2022-10-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL221216C00045000 | 2022-04-06 12:35PM EDT | 2022-12-16 | 5.82 | 4.65 | 5.90 | 0.00 | - | 1 | 37 | 42.63% |
| DELL230120C00045000 | 2022-05-11 3:36PM EDT | 2023-01-20 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DELL240119C00045000 | 2022-05-13 9:54AM EDT | 2024-01-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220520P00045000 | 2022-05-13 2:39PM EDT | 2022-05-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.78% |
| DELL220617P00045000 | 2022-05-13 3:58PM EDT | 2022-06-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| DELL220715P00045000 | 2022-05-13 12:41PM EDT | 2022-07-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.20% |
| DELL221021P00045000 | 2022-05-13 12:07PM EDT | 2022-10-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| DELL221216P00045000 | 2022-05-11 11:22AM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| DELL230120P00045000 | 2022-05-10 3:34PM EDT | 2023-01-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| DELL240119P00045000 | 2022-05-11 11:37AM EDT | 2024-01-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
© 2022 Yahoo. All rights reserved.
