DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:43.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | +2.07 | +64.09% | 3 | 38 | 2023-06-02 | 0.25 | +0.02 | +8.70% | 19 | 2,775 |
| 2.60 | 0.00 | - | 1 | 4 | 2023-06-09 | 0.31 | -0.11 | -26.19% | 10 | 29 |
| 5.10 | +5.10 | - | - | 1 | 2023-06-16 | 0.90 | +0.90 | - | - | 18 |
| - | - | - | - | - | 2023-06-23 | 0.45 | +0.45 | - | - | 4 |
| - | - | - | - | - | 2023-06-30 | 0.60 | +0.02 | +3.45% | 1 | 76 |
© 2023 Yahoo. All rights reserved.