Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,082.03 +21.41 (+0.09%) CMC Crypto 200
523.25 +4.46 (+0.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230203C00035000 | 2023-01-13 11:59AM EST | 2023-02-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230210C00035000 | 2023-01-31 1:23PM EST | 2023-02-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DELL230217C00035000 | 2023-01-09 11:34AM EST | 2023-02-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL230224C00035000 | 2023-01-31 9:59AM EST | 2023-02-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230317C00035000 | 2023-01-27 3:53PM EST | 2023-03-17 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| DELL230421C00035000 | 2023-01-19 3:09PM EST | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 754 | 0.00% |
| DELL230721C00035000 | 2023-01-04 11:03AM EST | 2023-07-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DELL240119C00035000 | 2023-01-24 9:30AM EST | 2024-01-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| DELL250117C00035000 | 2022-12-20 3:22PM EST | 2025-01-17 | 9.60 | 9.10 | 10.20 | 0.00 | - | 1 | 51 | 33.63% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230203P00035000 | 2023-01-30 12:33PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| DELL230217P00035000 | 2023-01-30 11:24AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
| DELL230310P00035000 | 2023-01-26 12:46PM EST | 2023-03-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DELL230317P00035000 | 2023-01-31 11:32AM EST | 2023-03-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 434 | 12.50% |
| DELL230421P00035000 | 2023-01-31 9:36AM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 786 | 6.25% |
| DELL230721P00035000 | 2023-01-31 2:19PM EST | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 552 | 6.25% |
| DELL240119P00035000 | 2023-01-17 10:05AM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 3.13% |
| DELL250117P00035000 | 2023-01-30 10:58AM EST | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
© 2023 Yahoo. All rights reserved.
