DELL - Dell Technologies Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230609C000350002023-06-02 9:31AM EDT2023-06-0911.2010.2013.200.00-11156.25%
DELL230616C000350002023-04-25 2:21PM EDT2023-06-167.4012.4013.400.00-11180.37%
DELL230721C000350002023-06-01 3:34PM EDT2023-07-2110.8011.4013.700.00-267581.79%
DELL231020C000350002023-04-25 3:25PM EDT2023-10-208.5813.4016.000.00-52677.22%
DELL240119C000350002023-06-02 3:57PM EDT2024-01-1913.7512.4013.900.00-58352.03%
DELL240621C000350002023-05-12 1:02PM EDT2024-06-2112.0213.2016.400.00-21058.67%
DELL250117C000350002023-06-01 3:29PM EDT2025-01-1714.6712.0017.000.00-16050.55%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616P000350002023-06-01 3:55PM EDT2023-06-160.050.000.250.00-17018492.58%
DELL230623P000350002023-05-10 9:31AM EDT2023-06-230.330.002.100.00--2129.10%
DELL230707P000350002023-06-01 12:40PM EDT2023-07-070.220.000.300.00--157.81%
DELL230721P000350002023-06-01 3:53PM EDT2023-07-210.150.150.300.00-1771252.93%
DELL231020P000350002023-06-02 10:03AM EDT2023-10-200.650.500.700.00-386141.82%
DELL240119P000350002023-06-02 9:52AM EDT2024-01-191.200.951.300.00-281640.23%
DELL240621P000350002023-06-02 9:53AM EDT2024-06-211.901.653.600.00-542249.40%
DELL250117P000350002023-05-30 2:16PM EDT2025-01-172.301.604.800.00-6019946.66%