Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.62+0.61 (+1.52%)
At close: 04:00PM EST
40.62 0.00 (0.00%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230203C000350002023-01-13 11:59AM EST2023-02-034.550.000.000.00--00.00%
DELL230210C000350002023-01-31 1:23PM EST2023-02-105.100.000.000.00-2100.00%
DELL230217C000350002023-01-09 11:34AM EST2023-02-178.140.000.000.00-300.00%
DELL230224C000350002023-01-31 9:59AM EST2023-02-245.040.000.000.00-110.00%
DELL230317C000350002023-01-27 3:53PM EST2023-03-176.060.000.000.00-3510.00%
DELL230421C000350002023-01-19 3:09PM EST2023-04-215.800.000.000.00-57540.00%
DELL230721C000350002023-01-04 11:03AM EST2023-07-218.400.000.000.00-2240.00%
DELL240119C000350002023-01-24 9:30AM EST2024-01-198.960.000.000.00-6320.00%
DELL250117C000350002022-12-20 3:22PM EST2025-01-179.609.1010.200.00-15133.63%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230203P000350002023-01-30 12:33PM EST2023-02-030.010.000.000.00-2150.00%
DELL230217P000350002023-01-30 11:24AM EST2023-02-170.080.000.000.00-167412.50%
DELL230310P000350002023-01-26 12:46PM EST2023-03-100.350.000.000.00--112.50%
DELL230317P000350002023-01-31 11:32AM EST2023-03-170.460.000.000.00-4143412.50%
DELL230421P000350002023-01-31 9:36AM EST2023-04-210.800.000.000.00-207866.25%
DELL230721P000350002023-01-31 2:19PM EST2023-07-211.400.000.000.00-65526.25%
DELL240119P000350002023-01-17 10:05AM EST2024-01-193.150.000.000.00-13303.13%
DELL250117P000350002023-01-30 10:58AM EST2025-01-174.050.000.000.00-21073.13%