Singapore markets open in 6 hours 33 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.05+1.02 (+2.27%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000350002021-12-01 4:58PM EDT2022-06-1721.0021.1021.650.00-11332.81%
DELL221216C000350002021-12-07 12:16PM EDT2022-12-1623.5021.7025.800.00-10151.83%
DELL230120C000350002022-04-07 10:18AM EDT2023-01-2014.0011.3512.900.00-4743.68%
DELL240119C000350002022-05-06 1:18PM EDT2024-01-1913.9113.6515.400.00-42042.75%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220520P000350002022-04-19 11:32AM EDT2022-05-200.080.000.510.00-14182.03%
DELL220617P000350002022-05-16 3:24PM EDT2022-06-170.250.100.230.00-17158.40%
DELL220715P000350002022-05-12 1:54PM EDT2022-07-150.600.110.340.00-15850.39%
DELL221021P000350002022-05-17 11:21AM EDT2022-10-210.870.711.03-0.25-22.32%201043.53%
DELL221216P000350002022-05-16 11:16AM EDT2022-12-161.540.981.300.00-71940.80%
DELL230120P000350002022-05-12 2:48PM EDT2023-01-201.401.071.45-0.63-31.03%151539.48%
DELL240119P000350002022-05-09 1:30PM EDT2024-01-193.051.852.910.00-1734.45%