Singapore markets open in 8 hours 2 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.94+0.22 (+0.63%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000350002022-09-28 12:21PM EDT2022-10-211.451.301.37+0.15+11.54%8141039.16%
DELL221118C000350002022-09-28 12:41PM EDT2022-11-181.951.901.94+0.04+2.09%134037.45%
DELL221216C000350002022-09-28 12:28PM EDT2022-12-162.732.632.68+0.08+3.02%10041.55%
DELL230120C000350002022-09-28 10:08AM EDT2023-01-203.053.053.10+0.05+1.67%210340.04%
DELL230317C000350002022-09-26 3:46PM EDT2023-03-173.803.753.850.00-607640.75%
DELL230421C000350002022-09-27 3:13PM EDT2023-04-214.254.004.15+0.10+2.41%537840.02%
DELL240119C000350002022-09-27 12:21PM EDT2024-01-195.715.656.050.00-17638.33%
DELL250117C000350002022-09-20 1:16PM EDT2025-01-178.757.207.700.00-15036.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000350002022-09-28 12:21PM EDT2022-10-211.471.531.62-0.28-16.00%292,66444.48%
DELL221118P000350002022-09-28 12:08PM EDT2022-11-182.052.142.20-0.26-11.26%1229041.26%
DELL221216P000350002022-09-28 12:31PM EDT2022-12-162.752.732.80-0.19-6.46%2682742.48%
DELL230120P000350002022-09-28 12:24PM EDT2023-01-203.203.153.25-0.20-5.88%101,37341.21%
DELL230317P000350002022-09-27 12:24PM EDT2023-03-174.003.753.950.00-1041.19%
DELL230421P000350002022-09-28 12:32PM EDT2023-04-214.104.054.20-0.10-2.38%3710939.94%
DELL240119P000350002022-09-26 3:04PM EDT2024-01-195.585.605.750.00-14236.06%
DELL250117P000350002022-09-28 10:53AM EDT2025-01-177.006.857.25+0.58+9.03%3134.47%