Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.09+1.35 (+3.09%)
At close: 04:00PM EDT
45.21 +0.12 (+0.27%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000325002021-08-25 5:33PM EDT2022-12-1640.5069.5573.950.00-100.00%
DELL230120C000325002021-11-29 12:23PM EDT2023-01-2025.0023.1025.600.00-41144.70%
DELL240119C000325002021-12-20 10:47AM EDT2024-01-1920.3023.5028.500.00-410102.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216P000325002021-10-13 9:30AM EDT2022-12-160.180.000.000.00-10012.50%
DELL230120P000325002021-12-13 1:05AM EDT2023-01-200.910.044.250.00-2152.56%
DELL240119P000325002021-12-14 1:54PM EDT2024-01-191.900.504.700.00-2249.74%