Singapore Markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,425.45 +7.30 (+0.10%) BTC-USD
29,602.49 -82.59 (-0.28%) CMC Crypto 200
662.93 -18.17 (-2.67%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00032500 | 2021-08-25 5:33PM EDT | 2022-12-16 | 40.50 | 69.55 | 73.95 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230120C00032500 | 2021-11-29 12:23PM EDT | 2023-01-20 | 25.00 | 23.10 | 25.60 | 0.00 | - | 4 | 1 | 144.70% |
| DELL240119C00032500 | 2021-12-20 10:47AM EDT | 2024-01-19 | 20.30 | 23.50 | 28.50 | 0.00 | - | 4 | 10 | 102.86% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00032500 | 2021-10-13 9:30AM EDT | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DELL230120P00032500 | 2021-12-13 1:05AM EDT | 2023-01-20 | 0.91 | 0.04 | 4.25 | 0.00 | - | 2 | 1 | 52.56% |
| DELL240119P00032500 | 2021-12-14 1:54PM EDT | 2024-01-19 | 1.90 | 0.50 | 4.70 | 0.00 | - | 2 | 2 | 49.74% |
© 2022 Yahoo. All rights reserved.
