Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317C000325002022-12-27 9:45AM EST2023-03-177.288.708.950.00-25870.17%
DELL230421C000325002023-01-11 12:58PM EST2023-04-219.088.358.850.00-116953.88%
DELL230721C000325002023-01-05 9:39AM EST2023-07-219.728.909.500.00--245.95%
DELL240119C000325002023-01-25 9:34AM EST2024-01-1910.1010.0510.450.00-133240.26%
DELL250117C000325002022-10-21 11:24AM EST2025-01-179.9013.8514.500.00-12250.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217P000325002023-01-27 11:18AM EST2023-02-170.030.020.04+0.01+50.00%29247.27%
DELL230317P000325002023-01-23 10:27AM EST2023-03-170.200.190.230.00-772143.75%
DELL230421P000325002023-01-20 10:22AM EST2023-04-210.590.380.410.00-1260139.01%
DELL230721P000325002023-01-20 12:38PM EST2023-07-211.150.830.910.00-14135.33%
DELL240119P000325002023-01-23 2:55PM EST2024-01-191.901.692.130.00-575635.99%
DELL250117P000325002023-01-27 9:47AM EST2025-01-173.103.103.60-0.60-16.22%29633.81%