Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,151.45 +54.87 (+0.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230317C00032500 | 2022-12-27 9:45AM EST | 2023-03-17 | 7.28 | 8.70 | 8.95 | 0.00 | - | 2 | 58 | 70.17% |
| DELL230421C00032500 | 2023-01-11 12:58PM EST | 2023-04-21 | 9.08 | 8.35 | 8.85 | 0.00 | - | 1 | 169 | 53.88% |
| DELL230721C00032500 | 2023-01-05 9:39AM EST | 2023-07-21 | 9.72 | 8.90 | 9.50 | 0.00 | - | - | 2 | 45.95% |
| DELL240119C00032500 | 2023-01-25 9:34AM EST | 2024-01-19 | 10.10 | 10.05 | 10.45 | 0.00 | - | 1 | 332 | 40.26% |
| DELL250117C00032500 | 2022-10-21 11:24AM EST | 2025-01-17 | 9.90 | 13.85 | 14.50 | 0.00 | - | 1 | 22 | 50.84% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217P00032500 | 2023-01-27 11:18AM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 92 | 47.27% |
| DELL230317P00032500 | 2023-01-23 10:27AM EST | 2023-03-17 | 0.20 | 0.19 | 0.23 | 0.00 | - | 7 | 721 | 43.75% |
| DELL230421P00032500 | 2023-01-20 10:22AM EST | 2023-04-21 | 0.59 | 0.38 | 0.41 | 0.00 | - | 12 | 601 | 39.01% |
| DELL230721P00032500 | 2023-01-20 12:38PM EST | 2023-07-21 | 1.15 | 0.83 | 0.91 | 0.00 | - | 1 | 41 | 35.33% |
| DELL240119P00032500 | 2023-01-23 2:55PM EST | 2024-01-19 | 1.90 | 1.69 | 2.13 | 0.00 | - | 5 | 756 | 35.99% |
| DELL250117P00032500 | 2023-01-27 9:47AM EST | 2025-01-17 | 3.10 | 3.10 | 3.60 | -0.60 | -16.22% | 2 | 96 | 33.81% |
© 2023 Yahoo. All rights reserved.
