DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:32.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00032500 | 2023-05-23 2:31PM EDT | 2023-06-16 | 14.30 | 12.90 | 14.40 | 0.00 | - | - | 1 | 139.26% |
| DELL230721C00032500 | 2023-04-19 3:57PM EDT | 2023-07-21 | 11.60 | 14.10 | 18.00 | 0.00 | - | 5 | 68 | 139.50% |
| DELL240119C00032500 | 2023-03-28 9:52AM EDT | 2024-01-19 | 7.70 | 10.90 | 12.20 | 0.00 | - | 2 | 356 | 0.00% |
| DELL250117C00032500 | 2023-05-17 1:13PM EDT | 2025-01-17 | 16.10 | 13.70 | 17.80 | 0.00 | - | 2 | 29 | 51.73% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230721P00032500 | 2023-05-22 1:48PM EDT | 2023-07-21 | 0.10 | 0.05 | 2.25 | 0.00 | - | 2 | 665 | 92.24% |
| DELL231020P00032500 | 2023-05-09 12:45PM EDT | 2023-10-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 11 | 45.92% |
| DELL240119P00032500 | 2023-06-01 1:58PM EDT | 2024-01-19 | 0.90 | 0.75 | 1.15 | -0.09 | -9.09% | 27 | 772 | 43.16% |
| DELL250117P00032500 | 2023-06-01 2:03PM EDT | 2025-01-17 | 2.25 | 0.85 | 2.65 | +0.20 | +9.76% | 1 | 101 | 37.89% |
© 2023 Yahoo. All rights reserved.