DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000325002023-05-23 2:31PM EDT2023-06-1614.3012.9014.400.00--1139.26%
DELL230721C000325002023-04-19 3:57PM EDT2023-07-2111.6014.1018.000.00-568139.50%
DELL240119C000325002023-03-28 9:52AM EDT2024-01-197.7010.9012.200.00-23560.00%
DELL250117C000325002023-05-17 1:13PM EDT2025-01-1716.1013.7017.800.00-22951.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230721P000325002023-05-22 1:48PM EDT2023-07-210.100.052.250.00-266592.24%
DELL231020P000325002023-05-09 12:45PM EDT2023-10-200.550.300.650.00-11145.92%
DELL240119P000325002023-06-01 1:58PM EDT2024-01-190.900.751.15-0.09-9.09%2777243.16%
DELL250117P000325002023-06-01 2:03PM EDT2025-01-172.250.852.65+0.20+9.76%110137.89%