Singapore Markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221216C000300002021-11-17 11:04AM EDT2022-12-1626.8522.5526.900.00-15201.59%
DELL230120C000300002021-12-29 11:15AM EDT2023-01-2027.7027.6528.850.00-45232.23%
DELL240119C000300002022-01-05 12:28PM EDT2024-01-1929.3026.1030.90+1.30+4.64%118149.34%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000300002021-11-09 10:30AM EDT2022-06-170.300.030.230.00--164.84%
DELL221216P000300002021-10-19 12:20PM EDT2022-12-160.260.005.000.00-9060.43%
DELL230120P000300002021-12-09 1:53PM EDT2023-01-200.750.000.750.00-221334.16%
DELL240119P000300002021-12-09 1:53PM EDT2024-01-191.400.214.350.00-221347.89%