DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:30.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230616C00030000 | 2023-05-23 3:59PM EDT | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DELL230721C00030000 | 2023-06-07 1:44PM EDT | 2023-07-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL231020C00030000 | 2023-05-19 2:34PM EDT | 2023-10-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DELL240119C00030000 | 2023-06-06 3:26PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DELL250117C00030000 | 2023-06-08 9:45AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609P00030000 | 2023-06-01 3:22PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DELL230616P00030000 | 2023-05-22 9:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL230721P00030000 | 2023-05-22 9:56AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| DELL231020P00030000 | 2023-04-24 9:30AM EDT | 2023-10-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 2 | 54.83% |
| DELL240119P00030000 | 2023-06-02 3:48PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL250117P00030000 | 2023-05-10 9:33AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.