Singapore Markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,950.00 +640.66 (+2.19%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00030000 | 2021-11-17 11:04AM EDT | 2022-12-16 | 26.85 | 22.55 | 26.90 | 0.00 | - | 1 | 5 | 201.59% |
| DELL230120C00030000 | 2021-12-29 11:15AM EDT | 2023-01-20 | 27.70 | 27.65 | 28.85 | 0.00 | - | 4 | 5 | 232.23% |
| DELL240119C00030000 | 2022-01-05 12:28PM EDT | 2024-01-19 | 29.30 | 26.10 | 30.90 | +1.30 | +4.64% | 1 | 18 | 149.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00030000 | 2021-11-09 10:30AM EDT | 2022-06-17 | 0.30 | 0.03 | 0.23 | 0.00 | - | - | 1 | 64.84% |
| DELL221216P00030000 | 2021-10-19 12:20PM EDT | 2022-12-16 | 0.26 | 0.00 | 5.00 | 0.00 | - | 9 | 0 | 60.43% |
| DELL230120P00030000 | 2021-12-09 1:53PM EDT | 2023-01-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 22 | 13 | 34.16% |
| DELL240119P00030000 | 2021-12-09 1:53PM EDT | 2024-01-19 | 1.40 | 0.21 | 4.35 | 0.00 | - | 22 | 13 | 47.89% |
© 2022 Yahoo. All rights reserved.
