DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230616C000300002023-05-23 3:59PM EDT2023-06-1616.600.000.000.00--00.00%
DELL230721C000300002023-06-07 1:44PM EDT2023-07-2117.500.000.000.00-100.00%
DELL231020C000300002023-05-19 2:34PM EDT2023-10-2018.150.000.000.00-200.00%
DELL240119C000300002023-06-06 3:26PM EDT2024-01-1917.700.000.000.00-300.00%
DELL250117C000300002023-06-08 9:45AM EDT2025-01-1719.200.000.000.00-5000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230609P000300002023-06-01 3:22PM EDT2023-06-090.050.000.000.00--050.00%
DELL230616P000300002023-05-22 9:31AM EDT2023-06-160.030.000.000.00-3050.00%
DELL230721P000300002023-05-22 9:56AM EDT2023-07-210.110.000.000.00-37025.00%
DELL231020P000300002023-04-24 9:30AM EDT2023-10-200.450.100.450.00--254.83%
DELL240119P000300002023-06-02 3:48PM EDT2024-01-190.550.000.000.00-1012.50%
DELL250117P000300002023-05-10 9:33AM EDT2025-01-171.790.000.000.00-206.25%