Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,273.60 +14.46 (+0.44%) Nikkei
27,776.63 -1.27 (-0.00%) Hang Seng
19,276.84 +601.49 (+3.22%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,338.24 +298.93 (+1.75%) CMC Crypto 200
410.81 +9.38 (+2.34%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216C00030000 | 2022-11-29 12:38PM EST | 2022-12-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DELL230120C00030000 | 2022-11-08 1:28PM EST | 2023-01-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DELL230317C00030000 | 2022-10-21 2:28PM EST | 2023-03-17 | 8.61 | 12.70 | 13.10 | 0.00 | - | 10 | 11 | 0.00% |
| DELL230421C00030000 | 2022-11-23 9:39AM EST | 2023-04-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL240119C00030000 | 2022-11-30 1:30PM EST | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL250117C00030000 | 2022-11-23 9:54AM EST | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221216P00030000 | 2022-12-01 12:42PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DELL230120P00030000 | 2022-12-02 1:11PM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | +0.01 | +12.50% | 2 | 0 | 25.00% |
| DELL230317P00030000 | 2022-11-30 2:59PM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230421P00030000 | 2022-11-22 11:05AM EST | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DELL230721P00030000 | 2022-11-28 9:49AM EST | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DELL240119P00030000 | 2022-11-22 12:36PM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
