Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,700.70 +53.41 (+1.46%) Dow
29,579.60 +444.61 (+1.53%) Nasdaq
10,963.99 +134.49 (+1.24%) BTC-USD
19,510.64 +418.73 (+2.19%) CMC Crypto 200
444.81 +16.03 (+3.74%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021C00025000 | 2022-06-17 2:38PM EDT | 2022-10-21 | 22.70 | 17.60 | 18.15 | 0.00 | - | 1 | 0 | 424.71% |
| DELL221216C00025000 | 2022-09-26 10:11AM EDT | 2022-12-16 | 10.57 | 10.10 | 10.40 | 0.00 | - | 1 | 2 | 54.49% |
| DELL230120C00025000 | 2022-09-20 12:40PM EDT | 2023-01-20 | 12.30 | 10.20 | 10.75 | 0.00 | - | 1 | 2 | 52.64% |
| DELL230317C00025000 | 2022-09-13 3:30PM EDT | 2023-03-17 | 13.80 | 10.65 | 10.90 | 0.00 | - | 1 | 1 | 52.20% |
| DELL240119C00025000 | 2022-06-17 9:54AM EDT | 2024-01-19 | 22.90 | 18.40 | 19.15 | 0.00 | - | 1 | 8 | 103.22% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL221021P00025000 | 2022-09-16 12:09PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DELL221216P00025000 | 2022-09-23 2:50PM EDT | 2022-12-16 | 0.36 | 0.34 | 0.39 | 0.00 | - | 4 | 0 | 55.76% |
| DELL230120P00025000 | 2022-09-23 1:09PM EDT | 2023-01-20 | 0.55 | 0.52 | 0.56 | 0.00 | - | 20 | 37 | 52.05% |
| DELL230421P00025000 | 2022-09-01 12:04PM EDT | 2023-04-21 | 0.80 | 0.84 | 1.00 | 0.00 | - | - | 0 | 47.85% |
| DELL240119P00025000 | 2022-09-13 10:56AM EDT | 2024-01-19 | 1.22 | 1.83 | 2.12 | 0.00 | - | 1 | 40 | 42.99% |
© 2022 Yahoo. All rights reserved.
