Singapore markets open in 8 hours 2 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.92+0.19 (+0.56%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021C000250002022-06-17 2:38PM EDT2022-10-2122.7017.6018.150.00-10424.71%
DELL221216C000250002022-09-26 10:11AM EDT2022-12-1610.5710.1010.400.00-1254.49%
DELL230120C000250002022-09-20 12:40PM EDT2023-01-2012.3010.2010.750.00-1252.64%
DELL230317C000250002022-09-13 3:30PM EDT2023-03-1713.8010.6510.900.00-1152.20%
DELL240119C000250002022-06-17 9:54AM EDT2024-01-1922.9018.4019.150.00-18103.22%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL221021P000250002022-09-16 12:09PM EDT2022-10-210.050.000.000.00-1425.00%
DELL221216P000250002022-09-23 2:50PM EDT2022-12-160.360.340.390.00-4055.76%
DELL230120P000250002022-09-23 1:09PM EDT2023-01-200.550.520.560.00-203752.05%
DELL230421P000250002022-09-01 12:04PM EDT2023-04-210.800.841.000.00--047.85%
DELL240119P000250002022-09-13 10:56AM EDT2024-01-191.221.832.120.00-14042.99%