Singapore markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.62+0.61 (+1.52%)
At close: 04:00PM EST
40.62 0.00 (0.00%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230217C000250002023-01-06 9:54AM EST2023-02-1716.150.000.000.00-100.00%
DELL230317C000250002023-01-13 3:30PM EST2023-03-1715.100.000.000.00-100.00%
DELL230421C000250002022-10-19 12:04PM EST2023-04-2110.5017.3517.750.00-49121.39%
DELL240119C000250002022-06-17 8:54AM EST2024-01-1922.9018.4019.150.00-1871.61%
DELL250117C000250002023-01-12 10:05AM EST2025-01-1717.000.000.000.00-2600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230317P000250002023-01-12 1:39PM EST2023-03-170.090.000.000.00-2225.00%
DELL230421P000250002023-01-12 1:37PM EST2023-04-210.240.000.000.00-262625.00%
DELL230721P000250002023-01-18 9:49AM EST2023-07-210.360.000.000.00-2112.50%
DELL240119P000250002023-01-18 9:45AM EST2024-01-190.950.000.000.00-24112.50%
DELL250117P000250002023-01-23 9:59AM EST2025-01-171.600.000.000.00-2196.25%