DELL - Dell Technologies Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609C00025000 | 2023-06-05 10:18AM EDT | 2023-06-09 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DELL230616C00025000 | 2023-05-10 9:31AM EDT | 2023-06-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DELL230623C00025000 | 2023-06-01 11:17AM EDT | 2023-06-23 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DELL230721C00025000 | 2023-03-10 11:15AM EDT | 2023-07-21 | 12.53 | 15.00 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| DELL240119C00025000 | 2022-06-17 9:54AM EDT | 2024-01-19 | 22.90 | 18.40 | 19.15 | 0.00 | - | 1 | 8 | 0.00% |
| DELL250117C00025000 | 2023-04-25 1:26PM EDT | 2025-01-17 | 18.01 | 23.20 | 24.30 | 0.00 | - | 10 | 70 | 49.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230609P00025000 | 2023-06-01 3:29PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 102 | 50.00% |
| DELL230630P00025000 | 2023-06-01 3:59PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DELL230721P00025000 | 2023-03-31 12:53PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 1 | 97.46% |
| DELL231020P00025000 | 2023-04-24 11:36AM EDT | 2023-10-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 7 | 57.42% |
| DELL240119P00025000 | 2023-02-03 4:50PM EDT | 2024-01-19 | 0.53 | 0.53 | 0.84 | 0.00 | - | 2 | 42 | 61.28% |
| DELL240621P00025000 | 2023-06-02 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| DELL250117P00025000 | 2023-06-02 9:56AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 181 | 12.50% |
© 2023 Yahoo. All rights reserved.