Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,092.85 +43.64 (+0.19%) CMC Crypto 200
523.25 +4.46 (+0.86%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:25.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230217C00025000 | 2023-01-06 9:54AM EST | 2023-02-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230317C00025000 | 2023-01-13 3:30PM EST | 2023-03-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DELL230421C00025000 | 2022-10-19 12:04PM EST | 2023-04-21 | 10.50 | 17.35 | 17.75 | 0.00 | - | 4 | 9 | 121.39% |
| DELL240119C00025000 | 2022-06-17 8:54AM EST | 2024-01-19 | 22.90 | 18.40 | 19.15 | 0.00 | - | 1 | 8 | 71.61% |
| DELL250117C00025000 | 2023-01-12 10:05AM EST | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL230317P00025000 | 2023-01-12 1:39PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DELL230421P00025000 | 2023-01-12 1:37PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 25.00% |
| DELL230721P00025000 | 2023-01-18 9:49AM EST | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DELL240119P00025000 | 2023-01-18 9:45AM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| DELL250117P00025000 | 2023-01-23 9:59AM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2023 Yahoo. All rights reserved.
