DELL - Dell Technologies Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230609C000250002023-06-05 10:18AM EDT2023-06-0921.240.000.000.00-110.00%
DELL230616C000250002023-05-10 9:31AM EDT2023-06-1621.600.000.000.00-140.00%
DELL230623C000250002023-06-01 11:17AM EDT2023-06-2320.500.000.000.00--10.00%
DELL230721C000250002023-03-10 11:15AM EDT2023-07-2112.5315.0015.700.00--00.00%
DELL240119C000250002022-06-17 9:54AM EDT2024-01-1922.9018.4019.150.00-180.00%
DELL250117C000250002023-04-25 1:26PM EDT2025-01-1718.0123.2024.300.00-107049.15%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL230609P000250002023-06-01 3:29PM EDT2023-06-090.030.000.000.00--10250.00%
DELL230630P000250002023-06-01 3:59PM EDT2023-06-300.060.000.000.00--150.00%
DELL230721P000250002023-03-31 12:53PM EDT2023-07-210.080.000.250.00-4197.46%
DELL231020P000250002023-04-24 11:36AM EDT2023-10-200.200.050.250.00-4757.42%
DELL240119P000250002023-02-03 4:50PM EDT2024-01-190.530.530.840.00-24261.28%
DELL240621P000250002023-06-02 3:46PM EDT2024-06-210.600.000.000.00-42512.50%
DELL250117P000250002023-06-02 9:56AM EDT2025-01-170.850.000.000.00-1218112.50%