Singapore markets open in 6 hours 34 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.04+1.01 (+2.24%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617C000250002022-04-18 12:03AM EDT2022-06-1722.3121.3021.850.00--0147.36%
DELL220715C000250002022-03-02 1:33PM EDT2022-07-1528.2523.4524.300.00-309184.28%
DELL221021C000250002022-05-16 12:11AM EDT2022-10-2118.6021.2522.300.00--171.97%
DELL240119C000250002022-05-03 1:38PM EDT2024-01-1923.5021.3522.550.00-2245.44%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL220617P000250002022-03-02 3:31PM EDT2022-06-170.180.000.000.00-2250.00%
DELL221216P000250002022-04-01 10:04AM EDT2022-12-160.240.000.680.00-1151.32%
DELL230120P000250002022-04-01 10:04AM EDT2023-01-200.260.000.760.00-1157.91%
DELL240119P000250002022-05-02 12:44PM EDT2024-01-190.870.291.030.00-11540.26%