Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL230217C00025000 | 2023-01-06 9:54AM EST | 2023-02-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL230317C00025000 | 2023-01-13 3:30PM EST | 2023-03-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DELL230421C00025000 | 2022-10-19 12:04PM EST | 2023-04-21 | 10.50 | 17.35 | 17.75 | 0.00 | - | 4 | 9 | 121.39% |
DELL240119C00025000 | 2022-06-17 8:54AM EST | 2024-01-19 | 22.90 | 18.40 | 19.15 | 0.00 | - | 1 | 8 | 71.61% |
DELL250117C00025000 | 2023-01-12 10:05AM EST | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL230317P00025000 | 2023-01-12 1:39PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
DELL230421P00025000 | 2023-01-12 1:37PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 25.00% |
DELL230721P00025000 | 2023-01-18 9:49AM EST | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
DELL240119P00025000 | 2023-01-18 9:45AM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
DELL250117P00025000 | 2023-01-23 9:59AM EST | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |