Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,055.13 +47.12 (+1.18%) Dow
32,444.11 +220.69 (+0.68%) Nasdaq
11,848.54 +185.75 (+1.59%) BTC-USD
29,585.80 -227.01 (-0.76%) CMC Crypto 200
664.97 +422.29 (+174.01%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617C00025000 | 2022-04-18 12:03AM EDT | 2022-06-17 | 22.31 | 21.30 | 21.85 | 0.00 | - | - | 0 | 147.36% |
| DELL220715C00025000 | 2022-03-02 1:33PM EDT | 2022-07-15 | 28.25 | 23.45 | 24.30 | 0.00 | - | 30 | 9 | 184.28% |
| DELL221021C00025000 | 2022-05-16 12:11AM EDT | 2022-10-21 | 18.60 | 21.25 | 22.30 | 0.00 | - | - | 1 | 71.97% |
| DELL240119C00025000 | 2022-05-03 1:38PM EDT | 2024-01-19 | 23.50 | 21.35 | 22.55 | 0.00 | - | 2 | 2 | 45.44% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL220617P00025000 | 2022-03-02 3:31PM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DELL221216P00025000 | 2022-04-01 10:04AM EDT | 2022-12-16 | 0.24 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 51.32% |
| DELL230120P00025000 | 2022-04-01 10:04AM EDT | 2023-01-20 | 0.26 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 57.91% |
| DELL240119P00025000 | 2022-05-02 12:44PM EDT | 2024-01-19 | 0.87 | 0.29 | 1.03 | 0.00 | - | 1 | 15 | 40.26% |
© 2022 Yahoo. All rights reserved.
